Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.48	0.45	0.45	1,027,408	318	2,237,736
14/02/2010	0.46	0.44	0.46	609,530	217	1,352,715
11/02/2010	0.46	0.44	0.44	273,977	124	615,910
10/02/2010	0.47	0.45	0.45	183,123	98	403,115
09/02/2010	0.48	0.46	0.46	456,877	203	989,679
08/02/2010	0.47	0.46	0.47	555,449	249	1,188,520
07/02/2010	0.45	0.43	0.45	313,868	190	703,060
04/02/2010	0.43	0.41	0.43	322,848	233	757,676
03/02/2010	0.42	0.40	0.41	310,002	203	754,702
02/02/2010	0.44	0.42	0.42	265,298	145	622,093
01/02/2010	0.44	0.42	0.44	72,916	90	168,390
31/01/2010	0.45	0.43	0.43	279,551	203	648,955
28/01/2010	0.45	0.42	0.44	501,147	250	1,151,237
27/01/2010	0.45	0.43	0.43	363,053	278	837,536
26/01/2010	0.47	0.45	0.45	372,590	239	818,840
25/01/2010	0.48	0.45	0.47	312,010	183	669,668
24/01/2010	0.47	0.47	0.47	211,670	127	450,361
21/01/2010	0.51	0.49	0.49	507,042	304	1,024,496
20/01/2010	0.54	0.51	0.51	542,210	283	1,056,428
19/01/2010	0.53	0.50	0.53	1,795,384	529	3,430,989

Download Table