Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.66	0.63	0.66	3,344,306	497	5,137,204
14/03/2010	0.63	0.59	0.63	6,243,991	1010	10,095,768
11/03/2010	0.60	0.60	0.60	126,175	52	210,292
10/03/2010	0.58	0.57	0.58	948,907	235	1,644,765
09/03/2010	0.57	0.55	0.56	2,426,530	650	4,310,246
08/03/2010	0.56	0.55	0.55	1,734,906	358	3,140,323
07/03/2010	0.57	0.54	0.57	5,099,753	1092	9,045,208
04/03/2010	0.55	0.55	0.55	582,929	106	1,059,871
03/03/2010	0.53	0.52	0.53	1,541,378	243	2,924,226
02/03/2010	0.51	0.50	0.51	2,436,985	434	4,781,122
01/03/2010	0.49	0.47	0.49	2,142,750	277	4,415,962
28/02/2010	0.47	0.47	0.47	311,619	85	663,020
25/02/2010	0.45	0.43	0.45	478,162	232	1,071,522
24/02/2010	0.45	0.43	0.43	311,042	171	716,825
23/02/2010	0.48	0.45	0.45	1,507,205	416	3,209,174
22/02/2010	0.47	0.45	0.47	1,111,813	384	2,386,376
21/02/2010	0.45	0.44	0.45	283,761	131	638,581
18/02/2010	0.45	0.43	0.44	326,596	196	739,236
17/02/2010	0.45	0.44	0.45	498,574	132	1,113,175
16/02/2010	0.45	0.43	0.45	284,237	149	646,692

Download Table