Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2010	0.52	0.51	0.51	663,188	315	1,294,101
17/01/2010	0.55	0.53	0.53	828,435	263	1,549,970
14/01/2010	0.55	0.53	0.55	1,059,234	345	1,951,896
13/01/2010	0.57	0.54	0.54	1,998,835	561	3,603,165
12/01/2010	0.55	0.53	0.55	1,606,602	490	2,932,903
11/01/2010	0.54	0.50	0.53	1,481,376	573	2,822,568
10/01/2010	0.52	0.48	0.52	1,107,963	535	2,195,706
07/01/2010	0.50	0.47	0.50	422,673	237	851,583
06/01/2010	0.51	0.48	0.48	725,039	374	1,471,809
05/01/2010	0.49	0.49	0.49	97,118	49	198,200
04/01/2010	0.47	0.47	0.47	63,432	34	134,962
03/01/2010	0.45	0.45	0.45	101,654	75	225,898
30/12/2009	0.43	0.41	0.43	377,585	230	886,179
29/12/2009	0.43	0.40	0.41	467,051	360	1,136,524
28/12/2009	0.45	0.42	0.42	714,904	287	1,648,135
27/12/2009	0.46	0.44	0.44	801,862	220	1,764,580
24/12/2009	0.47	0.45	0.45	883,299	349	1,916,490
23/12/2009	0.45	0.43	0.45	352,733	281	807,063
22/12/2009	0.48	0.45	0.45	381,624	273	836,743
21/12/2009	0.49	0.47	0.47	342,113	233	719,019

Download Table