UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2004 | 3.54 | 3.45 | 3.51 | 273,688 | 62 | 78,303 |
| 01/03/2004 | 3.54 | 3.49 | 3.49 | 167,288 | 53 | 47,500 |
| 29/02/2004 | 3.59 | 3.53 | 3.56 | 207,747 | 55 | 58,650 |
| 26/02/2004 | 3.59 | 3.50 | 3.50 | 164,205 | 44 | 46,560 |
| 25/02/2004 | 3.62 | 3.55 | 3.57 | 174,576 | 77 | 48,700 |
| 24/02/2004 | 3.62 | 3.54 | 3.57 | 168,200 | 85 | 46,950 |
| 23/02/2004 | 3.58 | 3.42 | 3.57 | 171,060 | 84 | 48,100 |
| 19/02/2004 | 3.59 | 3.41 | 3.49 | 110,926 | 81 | 31,700 |
| 18/02/2004 | 3.66 | 3.50 | 3.58 | 187,217 | 94 | 53,190 |
| 17/02/2004 | 3.67 | 3.58 | 3.63 | 478,918 | 107 | 132,984 |
| 16/02/2004 | 3.71 | 3.61 | 3.67 | 122,885 | 47 | 33,463 |
| 15/02/2004 | 3.80 | 3.71 | 3.73 | 9,116 | 5 | 2,450 |
| 12/02/2004 | 3.73 | 3.65 | 3.68 | 215,909 | 75 | 58,544 |
| 11/02/2004 | 3.80 | 3.72 | 3.75 | 277,912 | 66 | 74,020 |
| 10/02/2004 | 3.78 | 3.74 | 3.77 | 512,370 | 91 | 136,500 |
| 09/02/2004 | 3.79 | 3.75 | 3.77 | 89,303 | 47 | 23,747 |
| 08/02/2004 | 3.82 | 3.76 | 3.78 | 456,609 | 115 | 120,300 |
| 05/02/2004 | 3.79 | 3.72 | 3.75 | 142,074 | 63 | 37,760 |
| 29/01/2004 | 3.75 | 3.68 | 3.72 | 320,702 | 75 | 86,545 |
| 28/01/2004 | 3.72 | 3.69 | 3.71 | 106,724 | 43 | 28,820 |