UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2004 | 3.52 | 3.45 | 3.50 | 553,663 | 136 | 158,827 |
| 29/03/2004 | 3.48 | 3.40 | 3.46 | 385,105 | 137 | 111,800 |
| 28/03/2004 | 3.49 | 3.45 | 3.45 | 161,176 | 48 | 46,494 |
| 25/03/2004 | 3.50 | 3.47 | 3.49 | 202,449 | 110 | 58,101 |
| 24/03/2004 | 3.55 | 3.47 | 3.49 | 764,468 | 187 | 218,262 |
| 23/03/2004 | 3.61 | 3.53 | 3.55 | 1,314,087 | 303 | 368,167 |
| 22/03/2004 | 3.52 | 3.43 | 3.52 | 1,166,225 | 355 | 335,185 |
| 21/03/2004 | 3.36 | 3.22 | 3.36 | 836,704 | 281 | 252,616 |
| 18/03/2004 | 3.24 | 3.13 | 3.20 | 578,661 | 73 | 181,324 |
| 17/03/2004 | 3.20 | 3.07 | 3.18 | 116,424 | 71 | 37,104 |
| 16/03/2004 | 3.24 | 3.06 | 3.10 | 99,860 | 52 | 32,270 |
| 15/03/2004 | 3.20 | 3.04 | 3.18 | 227,531 | 95 | 74,475 |
| 14/03/2004 | 3.35 | 3.18 | 3.20 | 151,255 | 71 | 46,750 |
| 11/03/2004 | 3.36 | 3.30 | 3.30 | 146,798 | 59 | 44,357 |
| 10/03/2004 | 3.40 | 3.35 | 3.37 | 128,773 | 48 | 38,150 |
| 09/03/2004 | 3.48 | 3.31 | 3.40 | 352,121 | 147 | 104,925 |
| 08/03/2004 | 3.45 | 3.41 | 3.44 | 188,340 | 80 | 54,950 |
| 07/03/2004 | 3.47 | 3.26 | 3.40 | 207,031 | 43 | 60,856 |
| 04/03/2004 | 3.49 | 3.40 | 3.43 | 601,947 | 125 | 173,900 |
| 03/03/2004 | 3.55 | 3.40 | 3.40 | 75,475 | 32 | 21,950 |