UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2004 | 3.68 | 3.60 | 3.64 | 1,352,065 | 401 | 370,747 |
| 30/05/2004 | 3.58 | 3.50 | 3.57 | 905,066 | 286 | 255,542 |
| 27/05/2004 | 3.53 | 3.49 | 3.49 | 442,265 | 141 | 126,175 |
| 26/05/2004 | 3.56 | 3.45 | 3.52 | 1,102,312 | 355 | 313,473 |
| 24/05/2004 | 3.42 | 3.37 | 3.42 | 615,018 | 183 | 180,775 |
| 23/05/2004 | 3.38 | 3.30 | 3.37 | 481,343 | 185 | 143,749 |
| 20/05/2004 | 3.35 | 3.30 | 3.32 | 94,914 | 63 | 28,645 |
| 19/05/2004 | 3.38 | 3.28 | 3.33 | 468,108 | 243 | 140,870 |
| 18/05/2004 | 3.27 | 3.20 | 3.27 | 148,179 | 71 | 45,670 |
| 17/05/2004 | 3.26 | 3.21 | 3.21 | 26,528 | 28 | 8,200 |
| 16/05/2004 | 3.28 | 3.21 | 3.22 | 338,132 | 104 | 103,900 |
| 13/05/2004 | 3.22 | 3.19 | 3.20 | 45,281 | 32 | 14,150 |
| 12/05/2004 | 3.24 | 3.19 | 3.23 | 44,360 | 36 | 13,825 |
| 11/05/2004 | 3.29 | 3.25 | 3.25 | 67,829 | 53 | 20,800 |
| 10/05/2004 | 3.33 | 3.26 | 3.29 | 106,364 | 57 | 32,300 |
| 09/05/2004 | 3.30 | 3.19 | 3.29 | 244,741 | 135 | 75,303 |
| 06/05/2004 | 3.17 | 3.16 | 3.16 | 26,394 | 19 | 8,350 |
| 05/05/2004 | 3.20 | 3.16 | 3.16 | 226,139 | 64 | 71,126 |
| 04/05/2004 | 3.18 | 3.15 | 3.16 | 118,054 | 94 | 37,300 |
| 03/05/2004 | 3.16 | 3.10 | 3.13 | 129,235 | 40 | 41,400 |