UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 3.14 | 3.08 | 3.09 | 37,633 | 34 | 12,150 |
| 28/04/2004 | 3.15 | 3.10 | 3.12 | 30,510 | 35 | 9,800 |
| 27/04/2004 | 3.14 | 3.11 | 3.12 | 64,650 | 21 | 20,700 |
| 26/04/2004 | 3.17 | 3.13 | 3.16 | 130,567 | 57 | 41,552 |
| 25/04/2004 | 3.17 | 3.10 | 3.16 | 154,152 | 71 | 49,180 |
| 22/04/2004 | 3.14 | 3.09 | 3.10 | 82,863 | 51 | 26,670 |
| 21/04/2004 | 3.19 | 3.14 | 3.16 | 112,687 | 72 | 35,500 |
| 20/04/2004 | 3.18 | 3.14 | 3.18 | 328,055 | 198 | 103,800 |
| 19/04/2004 | 3.14 | 3.09 | 3.12 | 128,510 | 102 | 41,260 |
| 18/04/2004 | 3.16 | 3.06 | 3.07 | 205,198 | 140 | 66,715 |
| 15/04/2004 | 3.25 | 3.20 | 3.20 | 57,819 | 65 | 17,950 |
| 14/04/2004 | 3.33 | 3.23 | 3.29 | 281,511 | 231 | 86,056 |
| 11/04/2004 | 3.64 | 3.56 | 3.57 | 780,069 | 221 | 217,249 |
| 08/04/2004 | 3.62 | 3.56 | 3.57 | 304,599 | 153 | 84,847 |
| 07/04/2004 | 3.66 | 3.60 | 3.61 | 183,601 | 76 | 50,600 |
| 06/04/2004 | 3.71 | 3.66 | 3.67 | 660,056 | 161 | 179,155 |
| 05/04/2004 | 3.69 | 3.64 | 3.67 | 470,728 | 184 | 128,225 |
| 04/04/2004 | 3.68 | 3.62 | 3.64 | 674,044 | 342 | 184,885 |
| 01/04/2004 | 3.63 | 3.50 | 3.62 | 987,504 | 340 | 276,127 |
| 31/03/2004 | 3.53 | 3.47 | 3.50 | 330,746 | 95 | 94,620 |