THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 8.40 | 8.37 | 8.40 | 50,915 | 10 | 6,068 |
| 27/07/2017 | 8.38 | 8.37 | 8.37 | 9,811 | 3 | 1,172 |
| 25/07/2017 | 8.37 | 8.37 | 8.37 | 74,912 | 7 | 8,950 |
| 24/07/2017 | 8.37 | 8.37 | 8.37 | 60,473 | 4 | 7,225 |
| 23/07/2017 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 20/07/2017 | 8.37 | 8.37 | 8.37 | 971 | 1 | 116 |
| 18/07/2017 | 8.37 | 8.37 | 8.37 | 36,091 | 1 | 4,312 |
| 17/07/2017 | 8.40 | 8.37 | 8.40 | 30,962 | 3 | 3,692 |
| 16/07/2017 | 8.40 | 8.40 | 8.40 | 1,898 | 3 | 226 |
| 13/07/2017 | 8.37 | 8.37 | 8.37 | 6,579 | 2 | 786 |
| 12/07/2017 | 8.37 | 8.37 | 8.37 | 2,352 | 1 | 281 |
| 11/07/2017 | 8.37 | 8.37 | 8.37 | 20,925 | 1 | 2,500 |
| 10/07/2017 | 8.37 | 8.37 | 8.37 | 45,801 | 3 | 5,472 |
| 09/07/2017 | 8.40 | 8.37 | 8.40 | 3,275 | 3 | 390 |
| 06/07/2017 | 8.38 | 8.37 | 8.37 | 37,440 | 7 | 4,473 |
| 05/07/2017 | 8.37 | 8.37 | 8.37 | 29,914 | 4 | 3,574 |
| 04/07/2017 | 8.37 | 8.37 | 8.37 | 12,555 | 2 | 1,500 |
| 03/07/2017 | 8.37 | 8.37 | 8.37 | 3,306 | 2 | 395 |
| 02/07/2017 | 8.37 | 8.37 | 8.37 | 23,905 | 3 | 2,856 |
| 22/06/2017 | 8.38 | 8.38 | 8.38 | 2,514 | 2 | 300 |