THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 15,166 | 2 | 1,812 |
| 18/10/2017 | 8.37 | 8.37 | 8.37 | 1,465 | 2 | 175 |
| 16/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 10/10/2017 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 09/10/2017 | 8.37 | 8.37 | 8.37 | 47,868 | 2 | 5,719 |
| 08/10/2017 | 8.37 | 8.37 | 8.37 | 19,552 | 3 | 2,336 |
| 04/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 02/10/2017 | 8.37 | 8.37 | 8.37 | 393 | 2 | 47 |
| 27/09/2017 | 8.39 | 8.37 | 8.37 | 11,824 | 3 | 1,412 |
| 25/09/2017 | 8.39 | 8.39 | 8.39 | 6,788 | 7 | 809 |
| 24/09/2017 | 8.39 | 8.37 | 8.39 | 10,506 | 5 | 1,255 |
| 20/09/2017 | 8.37 | 8.37 | 8.37 | 6,127 | 2 | 732 |
| 19/09/2017 | 8.37 | 8.37 | 8.37 | 44,093 | 4 | 5,268 |
| 14/09/2017 | 8.37 | 8.37 | 8.37 | 13,785 | 2 | 1,647 |
| 13/09/2017 | 8.37 | 8.37 | 8.37 | 8,479 | 4 | 1,013 |
| 12/09/2017 | 8.37 | 8.37 | 8.37 | 30,701 | 7 | 3,668 |
| 11/09/2017 | 8.37 | 8.37 | 8.37 | 11,090 | 3 | 1,325 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 586 | 1 | 70 |
| 07/09/2017 | 8.37 | 8.35 | 8.37 | 13,008 | 4 | 1,555 |
| 06/09/2017 | 8.38 | 8.37 | 8.38 | 57,594 | 2 | 6,875 |