THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2017 | 8.37 | 8.37 | 8.37 | 1,281 | 1 | 153 |
| 29/08/2017 | 8.37 | 8.37 | 8.37 | 17,602 | 1 | 2,103 |
| 27/08/2017 | 8.38 | 8.37 | 8.38 | 79,461 | 8 | 9,493 |
| 24/08/2017 | 8.37 | 8.37 | 8.37 | 25,545 | 4 | 3,052 |
| 22/08/2017 | 8.37 | 8.37 | 8.37 | 3,373 | 4 | 403 |
| 21/08/2017 | 8.37 | 8.37 | 8.37 | 674,823 | 21 | 80,624 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 15,987 | 4 | 1,910 |
| 17/08/2017 | 8.37 | 8.37 | 8.37 | 12,137 | 2 | 1,450 |
| 16/08/2017 | 8.37 | 8.37 | 8.37 | 11,358 | 4 | 1,357 |
| 14/08/2017 | 8.39 | 8.37 | 8.37 | 70,767 | 5 | 8,450 |
| 13/08/2017 | 8.37 | 8.37 | 8.37 | 2,586 | 2 | 309 |
| 10/08/2017 | 8.37 | 8.37 | 8.37 | 670 | 1 | 80 |
| 09/08/2017 | 8.37 | 8.37 | 8.37 | 2,218 | 2 | 265 |
| 08/08/2017 | 8.37 | 8.37 | 8.37 | 118,887 | 11 | 14,204 |
| 07/08/2017 | 8.38 | 8.37 | 8.38 | 12,786 | 6 | 1,526 |
| 06/08/2017 | 8.38 | 8.37 | 8.38 | 6,823 | 7 | 815 |
| 03/08/2017 | 8.37 | 8.37 | 8.37 | 141,244 | 2 | 16,875 |
| 02/08/2017 | 8.38 | 8.38 | 8.38 | 9,645 | 4 | 1,151 |
| 01/08/2017 | 8.40 | 8.40 | 8.40 | 193 | 1 | 23 |
| 31/07/2017 | 8.40 | 8.37 | 8.37 | 58,969 | 7 | 7,044 |