Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.80 0.80 0.80 298 4 372
31/08/2023 0.80 0.79 0.80 5,181 18 6,557
30/08/2023 0.80 0.79 0.80 8,904 19 11,270
29/08/2023 0.80 0.79 0.80 18,045 48 22,790
27/08/2023 0.80 0.79 0.80 7,906 15 9,995
24/08/2023 0.80 0.80 0.80 382 6 477
23/08/2023 0.81 0.79 0.81 3,532 12 4,401
22/08/2023 0.80 0.79 0.80 6,847 14 8,560
21/08/2023 0.80 0.80 0.80 1,600 4 2,000
20/08/2023 0.81 0.78 0.81 5,246 13 6,640
17/08/2023 0.80 0.79 0.79 7,184 19 9,068
16/08/2023 0.81 0.79 0.81 9,286 18 11,675
15/08/2023 0.81 0.79 0.80 16,065 19 20,310
14/08/2023 0.81 0.80 0.81 54,096 36 67,600
13/08/2023 0.82 0.82 0.82 1,242 5 1,515
10/08/2023 0.83 0.81 0.83 19,532 47 23,944
09/08/2023 0.81 0.80 0.81 1,168 6 1,460
08/08/2023 0.81 0.80 0.80 14,043 28 17,553
07/08/2023 0.81 0.79 0.81 25,639 52 31,921
06/08/2023 0.82 0.81 0.81 18,474 12 22,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.08 1.01 1.06 3,314,623 776 3,156,249
23/02/2014 1.05 1.00 1.00 1,420,343 336 1,383,022
16/02/2014 1.06 1.01 1.01 1,833,621 460 1,772,711
09/02/2014 1.09 1.00 1.04 2,501,230 605 2,375,342
02/02/2014 1.11 1.03 1.07 5,583,062 1,080 5,141,685
26/01/2014 1.11 1.06 1.09 8,826,022 1,495 8,134,401
19/01/2014 1.11 0.95 1.03 10,159,711 1,318 9,818,216
13/01/2014 1.04 0.95 1.04 4,758,967 1,155 4,733,393
05/01/2014 1.05 0.98 1.03 7,224,538 1,616 7,160,549
29/12/2013 0.97 0.90 0.97 4,223,961 723 4,573,371
22/12/2013 0.93 0.90 0.92 3,294,186 699 3,591,564
16/12/2013 0.92 0.83 0.92 4,549,206 792 5,203,141
08/12/2013 0.85 0.82 0.84 2,385,936 734 2,861,355
01/12/2013 0.84 0.80 0.81 4,814,417 1,154 5,842,440
24/11/2013 0.84 0.79 0.80 4,885,436 1,513 6,066,460
17/11/2013 0.83 0.77 0.82 6,526,509 1,836 8,108,964
10/11/2013 0.78 0.69 0.78 4,297,197 1,149 5,836,280
03/11/2013 0.75 0.68 0.68 5,705,821 1,729 8,001,063
27/10/2013 0.71 0.68 0.70 3,505,526 1,070 5,043,418
20/10/2013 0.70 0.65 0.67 3,771,620 1,313 5,588,739
Download Table