Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.84 0.82 0.83 8,917 16 10,857
24/03/2024 0.83 0.83 0.83 4,743 3 5,715
21/03/2024 0.85 0.84 0.84 3,798 6 4,521
20/03/2024 0.84 0.82 0.84 8,366 26 10,043
19/03/2024 0.84 0.84 0.84 1,050 5 1,250
18/03/2024 0.85 0.85 0.85 43 1 50
17/03/2024 0.84 0.84 0.84 756 3 900
14/03/2024 0.85 0.84 0.85 4,827 13 5,740
13/03/2024 0.84 0.84 0.84 1,768 7 2,105
12/03/2024 0.85 0.83 0.85 3,526 23 4,200
11/03/2024 0.85 0.84 0.85 4,419 8 5,260
10/03/2024 0.86 0.84 0.85 6,128 22 7,285
07/03/2024 0.85 0.84 0.84 1,618 8 1,907
06/03/2024 0.86 0.84 0.86 5,590 22 6,540
05/03/2024 0.86 0.83 0.86 12,754 27 15,085
04/03/2024 0.86 0.84 0.84 5,198 19 6,161
03/03/2024 0.87 0.85 0.87 3,934 16 4,610
29/02/2024 0.87 0.84 0.87 2,275 13 2,644
28/02/2024 0.87 0.84 0.87 1,861 15 2,180
26/02/2024 0.87 0.85 0.87 1,174 22 1,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.25 0.24 0.25 592,538 110 2,392,202
27/03/2016 0.26 0.24 0.26 273,505 148 1,084,005
20/03/2016 0.27 0.24 0.27 171,060 203 673,658
13/03/2016 0.27 0.25 0.26 901,702 141 3,474,273
06/03/2016 0.28 0.27 0.27 920,337 289 3,404,064
28/02/2016 0.26 0.24 0.26 596,198 296 2,359,688
21/02/2016 0.29 0.25 0.26 1,317,749 201 4,813,929
14/02/2016 0.31 0.29 0.29 509,009 208 1,705,931
07/02/2016 0.31 0.28 0.31 615,623 273 2,052,619
31/01/2016 0.30 0.28 0.30 314,209 218 1,080,800
24/01/2016 0.30 0.28 0.28 379,402 246 1,307,936
17/01/2016 0.30 0.28 0.30 924,935 488 3,217,688
10/01/2016 0.34 0.30 0.30 769,944 409 2,408,988
03/01/2016 0.33 0.28 0.33 758,050 507 2,440,741
27/12/2015 0.28 0.25 0.28 623,055 376 2,304,367
20/12/2015 0.26 0.22 0.26 652,126 331 2,661,165
13/12/2015 0.22 0.19 0.22 154,070 174 766,332
06/12/2015 0.22 0.17 0.21 699,543 489 3,758,114
29/11/2015 0.22 0.19 0.19 157,234 59 775,145
22/11/2015 0.27 0.23 0.23 329,830 114 1,350,978
Download Table