Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares14
Div3.90
Change0.00
Closing Price0.77
Average Price0.77
P/E7.44
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.45 0.45 0.45 224 3 498
11/02/2025 0.46 0.46 0.46 161 1 350
10/02/2025 0.47 0.46 0.46 80,206 18 174,350
09/02/2025 0.48 0.48 0.48 12,000 6 25,000
02/02/2025 0.50 0.49 0.50 1,480 2 3,000
30/01/2025 0.49 0.48 0.49 170 2 350
29/01/2025 0.49 0.48 0.49 342 3 700
09/01/2025 0.48 0.48 0.48 2 1 4
06/01/2025 0.49 0.45 0.49 2,405 9 5,200
05/01/2025 0.47 0.47 0.47 235 1 500
31/12/2024 0.49 0.49 0.49 13,965 2 28,500
30/12/2024 0.48 0.46 0.48 830 2 1,794
29/12/2024 0.46 0.45 0.46 2,480 3 5,500
19/12/2024 0.45 0.44 0.45 1,366 2 3,037
16/12/2024 0.44 0.44 0.44 10,802 5 24,551
02/12/2024 0.45 0.45 0.45 900 1 2,000
27/11/2024 0.45 0.45 0.45 21 2 47
26/11/2024 0.45 0.45 0.45 2,257 3 5,016
18/11/2024 0.44 0.44 0.44 103 2 234
14/11/2024 0.45 0.44 0.45 1,015 2 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.63 0.59 0.60 45,977 44 75,020
18/04/2021 0.61 0.58 0.61 41,088 49 69,325
12/04/2021 0.61 0.58 0.60 2,668 9 4,580
04/04/2021 0.61 0.57 0.60 104,645 62 178,968
28/03/2021 0.60 0.57 0.59 61,981 61 106,702
21/03/2021 0.60 0.56 0.58 34,510 39 60,614
14/03/2021 0.59 0.56 0.58 134,199 80 235,070
07/03/2021 0.63 0.57 0.60 73,469 100 122,732
28/02/2021 0.65 0.57 0.61 307,658 203 490,997
21/02/2021 0.57 0.54 0.55 13,269 13 23,708
14/02/2021 0.57 0.55 0.55 15,376 22 27,490
07/02/2021 0.58 0.56 0.56 7,081 16 12,366
31/01/2021 0.58 0.58 0.58 433 1 747
24/01/2021 0.59 0.56 0.59 8,176 14 14,150
17/01/2021 0.58 0.57 0.57 73,554 12 127,128
10/01/2021 0.60 0.58 0.59 35,013 34 59,225
03/01/2021 0.61 0.56 0.60 21,724 40 36,456
27/12/2020 0.60 0.57 0.57 48,156 45 81,709
20/12/2020 0.61 0.59 0.60 27,634 30 46,214
13/12/2020 0.61 0.58 0.61 38,524 66 65,113
Download Table