Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares14
Div3.90
Change0.00
Closing Price0.77
Average Price0.77
P/E7.44
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.48 0.48 0.48 480 2 1,000
18/05/2025 0.48 0.48 0.48 55,116 2 114,824
15/05/2025 0.47 0.47 0.47 954 1 2,030
12/05/2025 0.49 0.49 0.49 490 1 1,000
11/05/2025 0.48 0.48 0.48 480 1 1,000
08/05/2025 0.50 0.49 0.50 26 2 53
07/05/2025 0.50 0.50 0.50 385 3 770
06/05/2025 0.50 0.49 0.50 439 3 880
05/05/2025 0.48 0.48 0.48 72 1 150
29/04/2025 0.46 0.45 0.46 2,181 4 4,824
10/04/2025 0.44 0.44 0.44 1,323 3 3,007
08/04/2025 0.44 0.44 0.44 16 1 37
26/03/2025 0.46 0.46 0.46 1,357 2 2,950
19/03/2025 0.45 0.45 0.45 17 1 37
18/03/2025 0.46 0.46 0.46 23 1 50
25/02/2025 0.45 0.45 0.45 50 1 110
20/02/2025 0.46 0.46 0.46 184 1 400
18/02/2025 0.45 0.45 0.45 287 2 637
17/02/2025 0.45 0.45 0.45 743 4 1,650
13/02/2025 0.45 0.45 0.45 45 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.67 0.63 0.66 7,813 27 12,208
12/09/2021 0.71 0.63 0.67 210,770 134 306,136
05/09/2021 0.63 0.60 0.63 21,800 18 34,960
29/08/2021 0.63 0.60 0.63 11,813 14 19,681
22/08/2021 0.63 0.60 0.61 24,143 11 39,044
15/08/2021 0.64 0.60 0.64 39,233 11 63,275
08/08/2021 0.65 0.62 0.65 7,384 9 11,878
01/08/2021 0.67 0.63 0.65 17,443 14 26,700
25/07/2021 0.70 0.67 0.70 43,963 19 63,140
11/07/2021 0.72 0.69 0.70 43,999 32 62,644
04/07/2021 0.72 0.65 0.72 190,715 55 279,524
27/06/2021 0.74 0.70 0.71 36,971 25 51,346
20/06/2021 0.74 0.66 0.73 38,673 43 55,480
13/06/2021 0.66 0.63 0.66 23,255 25 36,408
06/06/2021 0.64 0.60 0.63 9,130 17 14,591
30/05/2021 0.65 0.60 0.63 16,955 34 26,984
23/05/2021 0.63 0.59 0.62 48,863 26 82,010
16/05/2021 0.59 0.56 0.59 22,870 17 39,619
09/05/2021 0.59 0.58 0.58 35,300 8 60,000
02/05/2021 0.59 0.57 0.58 731 4 1,256
Download Table