Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	0.30	0.29	0.30	1,235	5	4,250
10/09/2015	0.30	0.30	0.30	75	1	250
09/09/2015	0.29	0.29	0.29	319	2	1,100
08/09/2015	0.30	0.29	0.30	941	7	3,210
07/09/2015	0.30	0.29	0.30	918	7	3,150
03/09/2015	0.30	0.29	0.30	429	6	1,470
02/09/2015	0.29	0.29	0.29	1,740	6	6,000
01/09/2015	0.30	0.29	0.30	1,192	7	4,050
31/08/2015	0.30	0.29	0.29	813	4	2,800
27/08/2015	0.30	0.30	0.30	30	1	100
26/08/2015	0.30	0.29	0.29	890	12	3,050
25/08/2015	0.30	0.29	0.30	7,713	29	26,550
24/08/2015	0.30	0.30	0.30	10,109	17	33,697
19/08/2015	0.31	0.31	0.31	6,665	16	21,500
18/08/2015	0.32	0.32	0.32	2,496	7	7,800
17/08/2015	0.32	0.31	0.32	5,261	17	16,964
16/08/2015	0.32	0.31	0.32	14,103	23	45,286
13/08/2015	0.32	0.32	0.32	10,656	12	33,300
12/08/2015	0.35	0.33	0.33	29,010	31	85,770
11/08/2015	0.34	0.33	0.34	24,755	63	73,680

Download Table