Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares160
Div0.00
Change0.00
Closing Price0.27
Average Price0.25
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.27 0.25 0.27 40 4 160
10/10/2021 0.27 0.27 0.27 1 1 5
20/06/2021 0.29 0.29 0.29 15 2 50
16/06/2021 0.28 0.28 0.28 546 5 1,950
15/06/2021 0.28 0.27 0.28 280 5 1,037
14/06/2021 0.26 0.26 0.26 137 2 525
13/06/2021 0.25 0.25 0.25 5 1 20
10/06/2021 0.24 0.22 0.24 12 2 55
09/06/2021 0.23 0.23 0.23 3 1 15
08/06/2021 0.22 0.20 0.22 11 2 53
22/02/2021 0.21 0.21 0.21 6,930 5 33,000
17/02/2021 0.22 0.22 0.22 110 1 500
15/02/2021 0.25 0.23 0.23 235 2 1,020
11/02/2021 0.24 0.24 0.24 120 1 500
09/02/2021 0.25 0.25 0.25 125 1 500
08/02/2021 0.26 0.26 0.26 5 1 20
07/02/2021 0.25 0.25 0.25 125 1 500
03/02/2021 0.26 0.26 0.26 65 1 250
02/02/2021 0.27 0.27 0.27 68 1 250
24/01/2021 0.28 0.28 0.28 56 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.27 0.27 0.27 1 1 5
20/06/2021 0.29 0.29 0.29 15 2 50
13/06/2021 0.28 0.25 0.28 968 13 3,532
06/06/2021 0.24 0.20 0.24 26 5 123
21/02/2021 0.21 0.21 0.21 6,930 5 33,000
14/02/2021 0.25 0.22 0.22 345 3 1,520
07/02/2021 0.26 0.24 0.24 375 4 1,520
31/01/2021 0.27 0.26 0.26 133 2 500
24/01/2021 0.28 0.28 0.28 56 2 200
29/11/2020 0.30 0.29 0.30 1,654 2 5,700
27/09/2020 0.32 0.31 0.31 9,678 2 30,250
26/07/2020 0.33 0.31 0.33 2,461 3 7,700
12/07/2020 0.33 0.32 0.32 17,141 5 52,004
15/03/2020 0.33 0.31 0.33 82 3 260
23/02/2020 0.34 0.29 0.34 12,821 46 41,770
16/02/2020 0.34 0.30 0.34 31,879 34 97,725
09/02/2020 0.36 0.28 0.33 20,673 73 66,100
26/01/2020 0.27 0.24 0.27 6,074 51 24,320
19/01/2020 0.26 0.20 0.26 14,657 76 65,006
12/01/2020 0.24 0.20 0.22 5,322 41 24,480
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.29 0.20 0.29 1,009 20 3,705
01/02/2021 0.27 0.21 0.21 7,783 14 36,540
03/01/2021 0.29 0.28 0.28 20,629 4 71,140
01/11/2020 0.30 0.29 0.30 30,852 10 103,025
01/10/2020 0.31 0.31 0.31 78 1 250
01/09/2020 0.32 0.32 0.32 9,600 1 30,000
01/07/2020 0.33 0.31 0.33 19,602 8 59,704
10/05/2020 0.34 0.33 0.34 371 3 1,120
01/03/2020 0.33 0.29 0.33 1,557 11 5,340
02/02/2020 0.36 0.26 0.34 97,273 228 321,270
01/12/2019 0.18 0.16 0.17 20,019 43 119,031
03/11/2019 0.17 0.16 0.17 1,050 9 6,560
01/10/2019 0.17 0.16 0.17 3,790 18 23,650
01/09/2019 0.17 0.15 0.16 15,547 67 99,888
01/08/2019 0.23 0.16 0.16 29,949 53 175,269
01/07/2019 0.23 0.17 0.23 59,322 184 289,912
02/06/2019 0.18 0.16 0.18 9,717 28 59,010
01/04/2019 0.21 0.15 0.20 23,299 55 131,445
03/03/2019 0.25 0.18 0.22 39,877 151 200,246
03/02/2019 0.28 0.19 0.26 61,428 56 229,350