AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2023 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
26/04/2023 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
20/04/2023 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
19/04/2023 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
16/03/2023 | 0.13 | 0.13 | 0.13 | 26 | 1 | 200 |
15/03/2023 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
14/03/2023 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
12/03/2023 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
09/03/2023 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
08/03/2023 | 0.18 | 0.18 | 0.18 | 54 | 1 | 301 |
07/03/2023 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
06/03/2023 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
23/01/2023 | 0.24 | 0.22 | 0.24 | 110 | 3 | 500 |
16/01/2023 | 0.22 | 0.20 | 0.22 | 40 | 3 | 201 |
08/01/2023 | 0.21 | 0.18 | 0.21 | 38 | 2 | 210 |
05/01/2023 | 0.20 | 0.20 | 0.20 | 60 | 3 | 300 |
12/12/2022 | 0.21 | 0.18 | 0.20 | 118 | 4 | 620 |
11/12/2022 | 0.20 | 0.18 | 0.20 | 124 | 4 | 650 |
08/12/2022 | 0.20 | 0.19 | 0.20 | 78 | 3 | 410 |
05/12/2022 | 0.21 | 0.21 | 0.21 | 21 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 0.18 | 0.17 | 0.18 | 37 | 3 | 210 |
12/06/2022 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
05/06/2022 | 0.18 | 0.17 | 0.18 | 36 | 2 | 210 |
29/05/2022 | 0.19 | 0.18 | 0.18 | 109 | 5 | 606 |
22/05/2022 | 0.19 | 0.18 | 0.19 | 200 | 5 | 1,111 |
15/05/2022 | 0.19 | 0.16 | 0.19 | 397 | 14 | 2,315 |
08/05/2022 | 0.17 | 0.11 | 0.17 | 1,042 | 25 | 7,694 |
24/04/2022 | 0.13 | 0.11 | 0.12 | 206 | 8 | 1,760 |
17/04/2022 | 0.11 | 0.09 | 0.11 | 688 | 12 | 7,470 |
10/04/2022 | 0.12 | 0.11 | 0.12 | 117 | 6 | 1,018 |
27/03/2022 | 0.17 | 0.15 | 0.15 | 190 | 5 | 1,210 |
20/03/2022 | 0.18 | 0.17 | 0.17 | 281 | 7 | 1,590 |
06/03/2022 | 0.20 | 0.18 | 0.19 | 154 | 4 | 830 |
27/02/2022 | 0.21 | 0.21 | 0.21 | 206 | 3 | 981 |
20/02/2022 | 0.23 | 0.23 | 0.23 | 40 | 1 | 175 |
14/11/2021 | 0.25 | 0.25 | 0.25 | 5 | 1 | 20 |
17/10/2021 | 0.27 | 0.25 | 0.27 | 40 | 4 | 160 |
10/10/2021 | 0.27 | 0.27 | 0.27 | 1 | 1 | 5 |
20/06/2021 | 0.29 | 0.29 | 0.29 | 15 | 2 | 50 |
13/06/2021 | 0.28 | 0.25 | 0.28 | 968 | 13 | 3,532 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.28 | 0.19 | 0.26 | 61,428 | 56 | 229,350 |
02/12/2018 | 0.18 | 0.14 | 0.17 | 10,960 | 46 | 71,074 |
01/11/2018 | 0.18 | 0.13 | 0.14 | 20,234 | 137 | 125,648 |
01/10/2018 | 0.17 | 0.12 | 0.16 | 11,541 | 62 | 78,739 |
02/09/2018 | 0.18 | 0.14 | 0.18 | 11,193 | 59 | 77,286 |
01/08/2018 | 0.20 | 0.16 | 0.17 | 8,424 | 56 | 49,935 |
01/07/2018 | 0.24 | 0.22 | 0.22 | 82,177 | 25 | 342,550 |
03/06/2018 | 0.26 | 0.24 | 0.26 | 691 | 6 | 2,755 |
02/05/2018 | 0.28 | 0.19 | 0.28 | 51,601 | 57 | 195,540 |
01/04/2018 | 0.28 | 0.22 | 0.28 | 33,716 | 60 | 148,564 |
01/03/2018 | 0.28 | 0.21 | 0.24 | 92,215 | 213 | 378,625 |
01/02/2018 | 0.23 | 0.19 | 0.21 | 110,086 | 54 | 519,926 |
02/01/2018 | 0.28 | 0.21 | 0.23 | 4,001 | 74 | 17,150 |
03/12/2017 | 0.29 | 0.27 | 0.28 | 1,038 | 15 | 3,705 |
01/11/2017 | 0.29 | 0.27 | 0.29 | 16,086 | 16 | 59,350 |
01/10/2017 | 0.29 | 0.24 | 0.29 | 33,985 | 66 | 126,438 |
05/09/2017 | 0.31 | 0.26 | 0.28 | 127,839 | 75 | 454,100 |
01/08/2017 | 0.36 | 0.24 | 0.29 | 203,253 | 296 | 695,608 |
02/07/2017 | 0.26 | 0.23 | 0.26 | 290,686 | 80 | 1,226,929 |
01/06/2017 | 0.29 | 0.24 | 0.26 | 8,652 | 48 | 33,709 |