Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.27	0.25	0.27	5,519	17	22,045
05/04/2018	0.27	0.25	0.27	131	5	500
04/04/2018	0.27	0.26	0.27	54	2	200
03/04/2018	0.26	0.22	0.26	27,416	25	123,609
28/03/2018	0.24	0.23	0.24	186	2	810
27/03/2018	0.24	0.24	0.24	48	2	200
26/03/2018	0.24	0.23	0.24	23,048	2	100,200
25/03/2018	0.24	0.22	0.24	412	9	1,800
22/03/2018	0.24	0.22	0.24	2,715	27	12,195
21/03/2018	0.24	0.22	0.24	724	7	3,200
20/03/2018	0.24	0.22	0.24	571	16	2,510
19/03/2018	0.24	0.23	0.24	223	4	950
18/03/2018	0.26	0.23	0.24	1,750	27	7,570
15/03/2018	0.26	0.25	0.25	2,488	19	9,804
14/03/2018	0.27	0.27	0.27	194	3	720
13/03/2018	0.27	0.27	0.27	76	1	280
12/03/2018	0.28	0.26	0.27	8,351	28	30,931
11/03/2018	0.27	0.26	0.27	1,505	7	5,580
08/03/2018	0.25	0.24	0.25	45,277	16	181,350
07/03/2018	0.23	0.21	0.23	4,521	40	19,925

Download Table