Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2001	0.29	0.29	0.29	1,697	11	5,850
28/11/2001	0.30	0.29	0.30	3,785	13	13,050
27/11/2001	0.30	0.30	0.30	4,380	12	14,600
26/11/2001	0.31	0.31	0.31	11,083	23	35,750
25/11/2001	0.32	0.31	0.32	188	3	605
22/11/2001	0.32	0.31	0.32	2,365	15	7,595
21/11/2001	0.32	0.31	0.32	15,728	41	49,900
20/11/2001	0.31	0.30	0.31	31,158	45	101,250
19/11/2001	0.30	0.30	0.30	9,765	22	32,550
18/11/2001	0.31	0.31	0.31	3,891	16	12,550
15/11/2001	0.32	0.31	0.32	16,081	36	51,850
13/11/2001	0.31	0.30	0.31	21,664	41	69,900
12/11/2001	0.31	0.29	0.31	15,554	31	52,550
11/11/2001	0.30	0.29	0.30	3,568	11	12,300
08/11/2001	0.30	0.29	0.29	4,626	14	15,950
07/11/2001	0.31	0.30	0.30	8,270	11	27,500
06/11/2001	0.32	0.31	0.31	29,148	51	93,700
05/11/2001	0.33	0.31	0.32	68,436	83	211,334
04/11/2001	0.32	0.32	0.32	56,277	62	175,866
01/11/2001	0.31	0.31	0.31	31,605	43	101,950

Download Table