Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2001	0.30	0.29	0.30	44,820	55	150,700
30/10/2001	0.29	0.28	0.29	43,804	52	154,800
29/10/2001	0.28	0.28	0.28	50,904	74	181,800
28/10/2001	0.28	0.27	0.28	41,114	41	151,300
25/10/2001	0.28	0.27	0.27	16,465	44	60,979
24/10/2001	0.28	0.27	0.28	44,449	79	164,550
23/10/2001	0.28	0.27	0.28	64,454	123	238,679
22/10/2001	0.28	0.28	0.28	11,690	20	41,750
21/10/2001	0.29	0.29	0.29	16,762	40	57,800
18/10/2001	0.31	0.30	0.30	38,375	51	127,632
17/10/2001	0.31	0.30	0.31	62,860	84	207,618
16/10/2001	0.32	0.31	0.31	73,555	80	234,250
15/10/2001	0.33	0.31	0.31	74,994	113	235,216
11/10/2001	0.32	0.32	0.32	20,006	48	62,520
10/10/2001	0.33	0.33	0.33	4,130	18	12,516
09/10/2001	0.34	0.34	0.34	14,654	35	43,100
08/10/2001	0.36	0.35	0.35	7,509	24	21,396
07/10/2001	0.37	0.36	0.36	6,553	22	18,200
04/10/2001	0.37	0.36	0.36	15,516	35	42,504
03/10/2001	0.38	0.37	0.37	33,306	48	89,650

Download Table