Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2001	0.38	0.38	0.38	6,403	19	16,850
01/10/2001	0.40	0.38	0.38	20,947	24	54,900
30/09/2001	0.40	0.39	0.40	8,764	15	22,088
27/09/2001	0.39	0.39	0.39	200	1	512
26/09/2001	0.38	0.38	0.38	7,942	20	20,900
25/09/2001	0.38	0.38	0.38	2,660	2	7,000
24/09/2001	0.39	0.38	0.38	3,830	7	10,000
23/09/2001	0.38	0.38	0.38	3,800	5	10,000
20/09/2001	0.39	0.39	0.39	819	1	2,100
19/09/2001	0.39	0.39	0.39	2,145	2	5,500
18/09/2001	0.40	0.39	0.40	5,135	16	13,000
17/09/2001	0.39	0.39	0.39	5,012	8	12,850
16/09/2001	0.39	0.39	0.39	1,976	9	5,067
13/09/2001	0.40	0.39	0.40	15,104	22	38,702
12/09/2001	0.41	0.39	0.40	4,213	13	10,551
11/09/2001	0.41	0.41	0.41	2,219	5	5,413
10/09/2001	0.41	0.40	0.41	25,657	48	62,700
09/09/2001	0.41	0.40	0.41	3,082	7	7,564
06/09/2001	0.42	0.40	0.41	6,371	15	15,851
05/09/2001	0.40	0.39	0.40	6,646	16	16,651

Download Table