Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2001	0.39	0.38	0.39	36,786	48	95,522
03/09/2001	0.39	0.38	0.39	2,525	3	6,500
02/09/2001	0.38	0.38	0.38	1,710	6	4,500
30/08/2001	0.38	0.37	0.38	418	3	1,100
29/08/2001	0.38	0.38	0.38	798	5	2,100
28/08/2001	0.39	0.38	0.38	5,675	19	14,900
27/08/2001	0.39	0.39	0.39	15,698	26	40,250
26/08/2001	0.39	0.39	0.39	1,053	7	2,700
23/08/2001	0.40	0.39	0.39	7,890	17	20,200
22/08/2001	0.41	0.40	0.40	810	5	2,000
21/08/2001	0.42	0.40	0.42	4,777	12	11,860
20/08/2001	0.43	0.41	0.41	12,049	17	29,010
19/08/2001	0.43	0.43	0.43	86	1	200
15/08/2001	0.43	0.43	0.43	3,951	7	9,188
14/08/2001	0.45	0.43	0.43	3,664	8	8,520
13/08/2001	0.45	0.44	0.45	1,233	7	2,800
12/08/2001	0.44	0.43	0.44	1,312	4	3,050
09/08/2001	0.43	0.42	0.43	6,286	15	14,850
08/08/2001	0.44	0.44	0.44	880	2	2,000
01/08/2001	0.46	0.46	0.46	92	1	200

Download Table