Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2001 0.58 0.57 0.57 13,066 29 22,900
24/10/2001 0.59 0.58 0.58 28,186 37 48,250
23/10/2001 0.57 0.56 0.57 8,713 18 15,350
22/10/2001 0.55 0.53 0.55 15,469 36 28,500
21/10/2001 0.53 0.52 0.53 3,565 11 6,800
18/10/2001 0.52 0.50 0.52 6,422 17 12,600
17/10/2001 0.50 0.50 0.50 500 2 1,000
16/10/2001 0.51 0.50 0.51 1,082 4 2,150
15/10/2001 0.50 0.50 0.50 2,275 9 4,550
10/10/2001 0.50 0.50 0.50 350 2 700
09/10/2001 0.52 0.50 0.51 10,061 14 20,050
08/10/2001 0.52 0.52 0.52 260 1 500
07/10/2001 0.53 0.53 0.53 7,367 17 13,900
04/10/2001 0.52 0.52 0.52 2,756 6 5,300
03/10/2001 0.53 0.52 0.53 3,100 10 5,956
02/10/2001 0.52 0.51 0.52 1,219 6 2,350
01/10/2001 0.52 0.51 0.52 7,877 22 15,254
30/09/2001 0.52 0.50 0.52 10,234 21 20,188
27/09/2001 0.51 0.50 0.51 637 4 1,274
26/09/2001 0.52 0.51 0.52 643 3 1,250