Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2002	0.69	0.68	0.69	5,443	7	8,000
21/01/2002	0.68	0.68	0.68	680	1	1,000
20/01/2002	0.68	0.68	0.68	583	1	858
16/01/2002	0.68	0.68	0.68	3,400	4	5,000
06/01/2002	0.71	0.71	0.71	142	1	200
03/01/2002	0.68	0.65	0.68	3,869	7	5,800
27/12/2001	0.65	0.65	0.65	5,463	6	8,405
24/12/2001	0.65	0.64	0.65	1,801	8	2,779
20/12/2001	0.64	0.63	0.64	2,109	4	3,346
19/12/2001	0.62	0.62	0.62	310	1	500
13/12/2001	0.62	0.62	0.62	310	1	500
12/12/2001	0.61	0.61	0.61	774	2	1,269
10/12/2001	0.62	0.62	0.62	4,092	4	6,600
09/12/2001	0.62	0.62	0.62	4,650	2	7,500
05/12/2001	0.62	0.61	0.62	12,732	5	20,705
04/12/2001	0.63	0.62	0.62	1,274	5	2,054
03/12/2001	0.61	0.60	0.61	6,892	2	11,327
02/12/2001	0.61	0.61	0.61	12,200	4	20,000
29/11/2001	0.61	0.60	0.61	12,700	9	21,000
28/11/2001	0.60	0.60	0.60	900	2	1,500

Download Table