NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 2 | 5,000 |
02/10/2002 | 1.00 | 1.00 | 1.00 | 508 | 6 | 508 |
01/10/2002 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
29/09/2002 | 1.00 | 1.00 | 1.00 | 5,305 | 2 | 5,305 |
25/09/2002 | 1.00 | 1.00 | 1.00 | 712 | 4 | 712 |
24/09/2002 | 1.00 | 1.00 | 1.00 | 356 | 2 | 356 |
23/09/2002 | 1.00 | 1.00 | 1.00 | 102 | 2 | 102 |
22/09/2002 | 1.00 | 1.00 | 1.00 | 3,804 | 8 | 3,804 |
19/09/2002 | 1.00 | 1.00 | 1.00 | 2,538 | 3 | 2,538 |
18/09/2002 | 1.00 | 1.00 | 1.00 | 5,100 | 4 | 5,100 |
17/09/2002 | 1.01 | 1.00 | 1.00 | 2,202 | 3 | 2,200 |
15/09/2002 | 1.00 | 1.00 | 1.00 | 305 | 1 | 305 |
11/09/2002 | 1.00 | 1.00 | 1.00 | 307 | 2 | 307 |
10/09/2002 | 1.00 | 1.00 | 1.00 | 1,978 | 9 | 1,978 |
09/09/2002 | 1.00 | 1.00 | 1.00 | 15,000 | 3 | 15,000 |
08/09/2002 | 1.00 | 1.00 | 1.00 | 3,000 | 3 | 3,000 |
05/09/2002 | 1.00 | 1.00 | 1.00 | 3,916 | 7 | 3,916 |
03/09/2002 | 1.01 | 1.01 | 1.01 | 63 | 1 | 62 |
02/09/2002 | 1.00 | 1.00 | 1.00 | 51 | 1 | 51 |
01/09/2002 | 1.01 | 1.00 | 1.01 | 1,654 | 4 | 1,646 |