NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2003 | 1.42 | 1.42 | 1.42 | 20,900 | 4 | 14,718 |
| 12/10/2003 | 1.44 | 1.44 | 1.44 | 207 | 4 | 144 |
| 07/10/2003 | 1.44 | 1.43 | 1.44 | 1,534 | 2 | 1,072 |
| 06/10/2003 | 1.45 | 1.44 | 1.44 | 2,890 | 2 | 2,000 |
| 02/10/2003 | 1.49 | 1.49 | 1.49 | 2,205 | 1 | 1,480 |
| 23/09/2003 | 1.51 | 1.51 | 1.51 | 536 | 5 | 355 |
| 22/09/2003 | 1.52 | 1.52 | 1.52 | 109 | 2 | 72 |
| 21/09/2003 | 1.59 | 1.59 | 1.59 | 1,193 | 2 | 750 |
| 18/09/2003 | 1.54 | 1.52 | 1.52 | 2,612 | 11 | 1,705 |
| 17/09/2003 | 1.57 | 1.55 | 1.55 | 1,806 | 7 | 1,152 |
| 16/09/2003 | 1.57 | 1.50 | 1.57 | 7,553 | 7 | 4,997 |
| 15/09/2003 | 1.50 | 1.50 | 1.50 | 812 | 3 | 541 |
| 14/09/2003 | 1.50 | 1.45 | 1.50 | 4,016 | 5 | 2,742 |
| 11/09/2003 | 1.45 | 1.43 | 1.43 | 3,200 | 4 | 2,217 |
| 10/09/2003 | 1.45 | 1.45 | 1.45 | 52 | 1 | 36 |
| 09/09/2003 | 1.45 | 1.45 | 1.45 | 2,108 | 4 | 1,454 |
| 04/09/2003 | 1.52 | 1.52 | 1.52 | 164 | 3 | 108 |
| 03/09/2003 | 1.52 | 1.52 | 1.52 | 1,956 | 7 | 1,287 |
| 02/09/2003 | 1.45 | 1.45 | 1.45 | 65 | 1 | 45 |
| 01/09/2003 | 1.42 | 1.42 | 1.42 | 2,346 | 3 | 1,652 |