Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions4

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,500

Div0.00

Change0.02

Closing Price1.14

Average Price1.12

P/E18.23

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2018	0.60	0.59	0.59	2,193	6	3,680
24/07/2018	0.60	0.59	0.60	2,510	11	4,225
23/07/2018	0.59	0.59	0.59	656	2	1,112
22/07/2018	0.59	0.59	0.59	1,409	1	2,388
19/07/2018	0.59	0.59	0.59	361	3	612
18/07/2018	0.60	0.59	0.60	592	4	1,000
17/07/2018	0.59	0.57	0.58	1,367	8	2,350
16/07/2018	0.59	0.59	0.59	590	1	1,000
15/07/2018	0.60	0.58	0.60	2,046	10	3,500
12/07/2018	0.58	0.57	0.58	308	2	531
11/07/2018	0.58	0.57	0.58	2,266	9	3,927
10/07/2018	0.59	0.59	0.59	590	2	1,000
09/07/2018	0.59	0.58	0.59	783	3	1,342
08/07/2018	0.60	0.59	0.60	923	6	1,560
05/07/2018	0.59	0.58	0.58	2,650	6	4,500
04/07/2018	0.59	0.59	0.59	885	3	1,500
03/07/2018	0.59	0.58	0.58	2,488	4	4,263
02/07/2018	0.60	0.58	0.60	1,199	5	2,050
28/06/2018	0.60	0.60	0.60	600	2	1,000
27/06/2018	0.59	0.59	0.59	2,855	10	4,839

Download Table