Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions4

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,500

Div0.00

Change0.02

Closing Price1.14

Average Price1.12

P/E18.23

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2020	0.70	0.70	0.70	1,134	2	1,620
28/01/2020	0.72	0.70	0.72	5,098	13	7,283
27/01/2020	0.72	0.71	0.71	7,009	6	9,849
20/01/2020	0.74	0.73	0.74	1,201	5	1,640
19/01/2020	0.75	0.74	0.74	2,351	6	3,175
15/01/2020	0.74	0.71	0.74	13,334	16	18,502
14/01/2020	0.72	0.71	0.71	1,922	6	2,700
13/01/2020	0.73	0.70	0.71	9,554	21	13,485
12/01/2020	0.73	0.69	0.71	11,352	34	16,147
30/12/2019	0.83	0.81	0.82	646	5	790
29/12/2019	0.82	0.80	0.82	2,010	4	2,500
26/12/2019	0.81	0.79	0.81	6,441	6	8,052
24/12/2019	0.81	0.79	0.79	5,181	5	6,544
23/12/2019	0.82	0.81	0.82	543	2	670
22/12/2019	0.82	0.80	0.82	8,874	10	11,073
18/12/2019	0.82	0.81	0.81	4,880	5	6,000
17/12/2019	0.82	0.81	0.81	1,345	4	1,644
16/12/2019	0.82	0.81	0.81	4,880	2	6,000
15/12/2019	0.82	0.82	0.82	4,920	1	6,000
12/12/2019	0.83	0.82	0.83	15,329	12	18,693

Download Table