NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2002 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
04/07/2002 | 0.99 | 0.97 | 0.99 | 6,624 | 6 | 6,700 |
02/07/2002 | 0.97 | 0.95 | 0.95 | 14,760 | 12 | 15,500 |
01/07/2002 | 0.96 | 0.96 | 0.96 | 6 | 2 | 6 |
27/06/2002 | 1.00 | 0.98 | 1.00 | 2,788 | 8 | 2,800 |
26/06/2002 | 0.98 | 0.95 | 0.97 | 2,222 | 6 | 2,300 |
25/06/2002 | 0.97 | 0.94 | 0.97 | 2,076 | 9 | 2,175 |
24/06/2002 | 0.95 | 0.94 | 0.94 | 988 | 2 | 1,050 |
20/06/2002 | 0.95 | 0.91 | 0.95 | 3,568 | 14 | 3,779 |
19/06/2002 | 0.93 | 0.93 | 0.93 | 1,453 | 2 | 1,562 |
17/06/2002 | 0.94 | 0.92 | 0.94 | 4,173 | 7 | 4,525 |
16/06/2002 | 0.91 | 0.85 | 0.91 | 1,258 | 4 | 1,425 |
13/06/2002 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
12/06/2002 | 0.91 | 0.90 | 0.91 | 7,607 | 6 | 8,374 |
11/06/2002 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
09/06/2002 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
05/06/2002 | 0.85 | 0.84 | 0.85 | 421 | 3 | 498 |
02/06/2002 | 0.88 | 0.87 | 0.88 | 3,488 | 5 | 3,975 |
30/05/2002 | 0.84 | 0.84 | 0.84 | 63 | 1 | 75 |
28/05/2002 | 0.87 | 0.87 | 0.87 | 10,440 | 4 | 12,000 |