Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 2.24 2.17 2.22 299,822 191 135,208
22/02/2007 2.21 2.16 2.16 243,410 150 110,879
21/02/2007 2.20 2.15 2.18 89,933 58 41,127
20/02/2007 2.18 2.15 2.18 97,756 65 45,222
19/02/2007 2.22 2.17 2.18 155,296 95 70,895
18/02/2007 2.24 2.18 2.21 451,895 232 204,088
15/02/2007 2.23 2.16 2.16 444,398 232 201,682
14/02/2007 2.19 2.09 2.19 661,130 311 309,047
13/02/2007 2.18 2.14 2.15 165,326 171 76,822
12/02/2007 2.19 2.15 2.17 286,817 137 132,050
11/02/2007 2.21 2.14 2.16 198,235 126 91,103
08/02/2007 2.22 2.15 2.18 120,232 100 55,069
07/02/2007 2.23 2.16 2.21 254,781 149 115,519
06/02/2007 2.26 2.16 2.16 275,933 226 125,272
05/02/2007 2.31 2.23 2.27 513,039 275 224,233
04/02/2007 2.32 2.28 2.28 609,845 355 264,308
01/02/2007 2.27 2.19 2.25 681,906 302 304,593
31/01/2007 2.25 2.20 2.21 341,525 230 152,987
30/01/2007 2.23 2.17 2.20 203,541 143 92,182
29/01/2007 2.23 2.12 2.19 511,630 326 232,407
Download Table