NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2009 | 1.32 | 1.30 | 1.32 | 1,647 | 6 | 1,250 |
| 27/10/2009 | 1.35 | 1.29 | 1.29 | 102,467 | 65 | 79,190 |
| 26/10/2009 | 1.38 | 1.30 | 1.35 | 17,362 | 26 | 13,255 |
| 25/10/2009 | 1.36 | 1.33 | 1.33 | 265 | 3 | 197 |
| 22/10/2009 | 1.36 | 1.32 | 1.33 | 11,162 | 19 | 8,390 |
| 21/10/2009 | 1.40 | 1.35 | 1.38 | 12,767 | 22 | 9,275 |
| 20/10/2009 | 1.40 | 1.36 | 1.37 | 36,707 | 34 | 26,787 |
| 19/10/2009 | 1.39 | 1.36 | 1.38 | 15,011 | 14 | 10,888 |
| 18/10/2009 | 1.40 | 1.38 | 1.38 | 35,477 | 9 | 25,700 |
| 15/10/2009 | 1.41 | 1.38 | 1.41 | 215,159 | 86 | 153,231 |
| 14/10/2009 | 1.37 | 1.34 | 1.35 | 25,535 | 11 | 18,900 |
| 13/10/2009 | 1.37 | 1.32 | 1.36 | 40,114 | 33 | 30,095 |
| 12/10/2009 | 1.40 | 1.35 | 1.35 | 48,347 | 49 | 35,405 |
| 11/10/2009 | 1.47 | 1.39 | 1.39 | 145,940 | 99 | 103,052 |
| 08/10/2009 | 1.53 | 1.46 | 1.46 | 91,369 | 69 | 61,409 |
| 07/10/2009 | 1.51 | 1.46 | 1.50 | 360,964 | 149 | 241,418 |
| 06/10/2009 | 1.44 | 1.39 | 1.44 | 344,617 | 102 | 240,814 |
| 05/10/2009 | 1.42 | 1.38 | 1.38 | 15,712 | 18 | 11,210 |
| 04/10/2009 | 1.42 | 1.35 | 1.41 | 121,799 | 98 | 87,027 |
| 01/10/2009 | 1.38 | 1.36 | 1.36 | 43,866 | 37 | 32,146 |