NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 0.66 | 0.62 | 0.66 | 13,120 | 29 | 20,129 |
| 27/11/2024 | 0.63 | 0.62 | 0.63 | 814 | 3 | 1,300 |
| 26/11/2024 | 0.64 | 0.63 | 0.64 | 319 | 2 | 500 |
| 25/11/2024 | 0.65 | 0.64 | 0.65 | 257 | 2 | 400 |
| 24/11/2024 | 0.64 | 0.64 | 0.64 | 714 | 1 | 1,115 |
| 21/11/2024 | 0.65 | 0.64 | 0.64 | 7,256 | 8 | 11,198 |
| 20/11/2024 | 0.65 | 0.64 | 0.64 | 3,173 | 7 | 4,900 |
| 19/11/2024 | 0.69 | 0.66 | 0.66 | 20,754 | 35 | 31,009 |
| 18/11/2024 | 0.69 | 0.65 | 0.69 | 29,126 | 45 | 42,932 |
| 17/11/2024 | 0.68 | 0.65 | 0.68 | 25,609 | 57 | 37,960 |
| 14/11/2024 | 0.66 | 0.63 | 0.65 | 20,400 | 40 | 31,750 |
| 13/11/2024 | 0.63 | 0.62 | 0.63 | 10,480 | 23 | 16,651 |
| 12/11/2024 | 0.62 | 0.62 | 0.62 | 637 | 4 | 1,028 |
| 11/11/2024 | 0.62 | 0.62 | 0.62 | 1,561 | 8 | 2,517 |
| 10/11/2024 | 0.62 | 0.61 | 0.62 | 2,093 | 19 | 3,428 |
| 07/11/2024 | 0.61 | 0.59 | 0.61 | 4,605 | 17 | 7,675 |
| 06/11/2024 | 0.61 | 0.59 | 0.61 | 316 | 3 | 527 |
| 05/11/2024 | 0.60 | 0.58 | 0.60 | 345 | 5 | 585 |
| 04/11/2024 | 0.60 | 0.60 | 0.60 | 17 | 1 | 29 |
| 03/11/2024 | 0.60 | 0.60 | 0.60 | 4 | 1 | 7 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 0.49 | 0.47 | 0.47 | 16,665 | 44 | 35,038 |
| 26/07/2020 | 0.50 | 0.49 | 0.49 | 1,742 | 5 | 3,551 |
| 19/07/2020 | 0.52 | 0.49 | 0.49 | 14,998 | 51 | 30,000 |
| 12/07/2020 | 0.50 | 0.48 | 0.49 | 6,594 | 14 | 13,696 |
| 05/07/2020 | 0.51 | 0.49 | 0.50 | 479 | 7 | 962 |
| 28/06/2020 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 21/06/2020 | 0.52 | 0.49 | 0.52 | 3,631 | 23 | 7,228 |
| 14/06/2020 | 0.51 | 0.49 | 0.49 | 7,537 | 16 | 15,206 |
| 07/06/2020 | 0.54 | 0.50 | 0.52 | 13,278 | 15 | 25,832 |
| 31/05/2020 | 0.56 | 0.54 | 0.54 | 5,151 | 14 | 9,334 |
| 26/05/2020 | 0.58 | 0.56 | 0.58 | 2,470 | 3 | 4,400 |
| 17/05/2020 | 0.57 | 0.56 | 0.57 | 1,794 | 2 | 3,200 |
| 15/03/2020 | 0.57 | 0.57 | 0.57 | 174 | 3 | 306 |
| 08/03/2020 | 0.63 | 0.59 | 0.59 | 8,940 | 23 | 14,596 |
| 01/03/2020 | 0.67 | 0.62 | 0.64 | 8,059 | 27 | 12,637 |
| 23/02/2020 | 0.66 | 0.63 | 0.66 | 16,451 | 38 | 25,714 |
| 16/02/2020 | 0.67 | 0.63 | 0.63 | 18,817 | 21 | 28,839 |
| 09/02/2020 | 0.69 | 0.66 | 0.67 | 35,904 | 49 | 53,470 |
| 02/02/2020 | 0.71 | 0.69 | 0.69 | 14,752 | 18 | 21,204 |
| 26/01/2020 | 0.72 | 0.70 | 0.70 | 13,311 | 23 | 18,852 |