NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 0.76 | 0.76 | 0.76 | 456 | 3 | 600 |
15/12/2022 | 0.75 | 0.75 | 0.75 | 547 | 1 | 729 |
14/12/2022 | 0.75 | 0.75 | 0.75 | 903 | 3 | 1,204 |
13/12/2022 | 0.75 | 0.74 | 0.75 | 264 | 6 | 353 |
12/12/2022 | 0.74 | 0.74 | 0.74 | 1,825 | 7 | 2,466 |
11/12/2022 | 0.75 | 0.75 | 0.75 | 2,025 | 5 | 2,700 |
08/12/2022 | 0.76 | 0.76 | 0.76 | 1,360 | 5 | 1,790 |
07/12/2022 | 0.77 | 0.75 | 0.75 | 3,027 | 11 | 4,035 |
06/12/2022 | 0.76 | 0.76 | 0.76 | 2,508 | 2 | 3,300 |
04/12/2022 | 0.77 | 0.75 | 0.76 | 782 | 6 | 1,034 |
01/12/2022 | 0.77 | 0.74 | 0.74 | 3,655 | 10 | 4,898 |
30/11/2022 | 0.77 | 0.76 | 0.77 | 130 | 5 | 171 |
29/11/2022 | 0.77 | 0.74 | 0.77 | 2,527 | 6 | 3,347 |
28/11/2022 | 0.77 | 0.76 | 0.77 | 76 | 2 | 100 |
24/11/2022 | 0.76 | 0.76 | 0.76 | 1,292 | 4 | 1,700 |
21/11/2022 | 0.77 | 0.76 | 0.76 | 124 | 5 | 163 |
20/11/2022 | 0.75 | 0.74 | 0.75 | 889 | 2 | 1,185 |
17/11/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
15/11/2022 | 0.77 | 0.76 | 0.77 | 725 | 8 | 954 |
14/11/2022 | 0.76 | 0.73 | 0.76 | 2,640 | 21 | 3,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 0.56 | 0.53 | 0.56 | 3,606 | 17 | 6,556 |
26/08/2018 | 0.56 | 0.54 | 0.55 | 4,157 | 8 | 7,597 |
19/08/2018 | 0.55 | 0.54 | 0.55 | 1,360 | 7 | 2,500 |
12/08/2018 | 0.57 | 0.55 | 0.56 | 1,305 | 9 | 2,341 |
05/08/2018 | 0.57 | 0.55 | 0.56 | 6,571 | 21 | 11,700 |
29/07/2018 | 0.60 | 0.55 | 0.55 | 22,853 | 39 | 40,688 |
22/07/2018 | 0.60 | 0.58 | 0.59 | 10,092 | 26 | 17,033 |
15/07/2018 | 0.60 | 0.57 | 0.59 | 4,956 | 26 | 8,462 |
08/07/2018 | 0.60 | 0.57 | 0.58 | 4,869 | 22 | 8,360 |
01/07/2018 | 0.60 | 0.58 | 0.58 | 7,222 | 18 | 12,313 |
24/06/2018 | 0.60 | 0.59 | 0.60 | 4,976 | 16 | 8,374 |
17/06/2018 | 0.62 | 0.60 | 0.61 | 33,318 | 42 | 55,038 |
10/06/2018 | 0.63 | 0.61 | 0.62 | 4,268 | 13 | 6,883 |
03/06/2018 | 0.63 | 0.61 | 0.61 | 12,435 | 26 | 19,983 |
27/05/2018 | 0.63 | 0.62 | 0.62 | 12,903 | 25 | 20,746 |
20/05/2018 | 0.62 | 0.61 | 0.62 | 7,421 | 13 | 12,093 |
13/05/2018 | 0.63 | 0.61 | 0.61 | 9,994 | 16 | 16,266 |
06/05/2018 | 0.64 | 0.61 | 0.64 | 23,877 | 63 | 38,260 |
29/04/2018 | 0.63 | 0.60 | 0.61 | 18,891 | 53 | 30,780 |
22/04/2018 | 0.61 | 0.58 | 0.61 | 9,444 | 27 | 15,913 |