Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions4

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,500

Div0.00

Change0.02

Closing Price1.14

Average Price1.12

P/E18.23

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2013	0.52	0.52	0.52	520	1	1,000
25/11/2013	0.53	0.52	0.52	7,466	16	14,310
24/11/2013	0.55	0.53	0.54	2,395	16	4,450
21/11/2013	0.53	0.51	0.53	15,954	63	30,663
20/11/2013	0.54	0.53	0.53	695	7	1,307
19/11/2013	0.53	0.53	0.53	318	2	600
18/11/2013	0.53	0.53	0.53	477	2	900
17/11/2013	0.54	0.53	0.53	332	6	623
14/11/2013	0.54	0.53	0.54	1,425	9	2,650
13/11/2013	0.53	0.52	0.53	211	2	400
12/11/2013	0.53	0.52	0.53	1,081	8	2,061
11/11/2013	0.52	0.51	0.51	1,087	6	2,100
10/11/2013	0.53	0.52	0.53	833	8	1,600
06/11/2013	0.52	0.50	0.52	2,991	13	5,857
05/11/2013	0.52	0.51	0.52	256	2	500
03/11/2013	0.53	0.52	0.52	1,707	10	3,240
31/10/2013	0.53	0.51	0.51	362	4	700
30/10/2013	0.54	0.52	0.52	1,626	11	3,093
29/10/2013	0.54	0.54	0.54	258	3	477
28/10/2013	0.56	0.54	0.54	3,567	20	6,578

Download Table