Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.61 0.58 0.61 559 5 942
26/03/2015 0.63 0.59 0.61 2,709 13 4,550
25/03/2015 0.61 0.60 0.60 1,912 12 3,170
24/03/2015 0.62 0.61 0.61 3,546 7 5,805
23/03/2015 0.62 0.62 0.62 2,481 6 4,001
22/03/2015 0.65 0.62 0.65 6,008 29 9,524
19/03/2015 0.63 0.63 0.63 2,205 7 3,500
18/03/2015 0.66 0.63 0.63 13,341 17 20,884
17/03/2015 0.65 0.64 0.64 2,206 4 3,434
16/03/2015 0.67 0.65 0.65 8,079 15 12,133
12/03/2015 0.66 0.63 0.66 9,593 25 14,550
11/03/2015 0.64 0.63 0.63 2,815 9 4,450
10/03/2015 0.67 0.65 0.66 12,613 34 19,150
09/03/2015 0.66 0.64 0.66 14,055 39 21,379
08/03/2015 0.64 0.63 0.63 1,299 6 2,050
05/03/2015 0.65 0.64 0.64 2,186 10 3,400
04/03/2015 0.65 0.61 0.62 1,553 11 2,500
03/03/2015 0.64 0.62 0.64 11,550 36 18,566
02/03/2015 0.65 0.65 0.65 3,120 5 4,800
01/03/2015 0.68 0.68 0.68 1,224 6 1,800
Download Table