Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions4

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,500

Div0.00

Change0.02

Closing Price1.14

Average Price1.12

P/E18.23

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	0.48	0.48	0.48	1,146	8	2,387
21/12/2015	0.48	0.48	0.48	936	7	1,950
17/12/2015	0.47	0.47	0.47	658	4	1,400
16/12/2015	0.47	0.46	0.46	2,643	8	5,714
15/12/2015	0.47	0.47	0.47	752	6	1,600
13/12/2015	0.47	0.46	0.46	6,001	17	13,000
10/12/2015	0.47	0.47	0.47	4,425	12	9,415
09/12/2015	0.48	0.47	0.48	1,161	2	2,428
06/12/2015	0.48	0.48	0.48	192	3	400
03/12/2015	0.48	0.48	0.48	192	2	400
02/12/2015	0.48	0.48	0.48	144	1	300
01/12/2015	0.49	0.47	0.47	7,777	21	16,295
29/11/2015	0.49	0.49	0.49	314	2	640
23/11/2015	0.50	0.50	0.50	50	1	100
22/11/2015	0.49	0.49	0.49	14	1	29
19/11/2015	0.49	0.49	0.49	49	1	100
18/11/2015	0.50	0.48	0.50	434	5	884
17/11/2015	0.50	0.49	0.50	195	2	395
15/11/2015	0.50	0.50	0.50	600	2	1,200
12/11/2015	0.50	0.50	0.50	135	1	270

Download Table