MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2020 | 1.40 | 1.30 | 1.30 | 412 | 3 | 315 |
| 15/12/2020 | 1.34 | 1.32 | 1.34 | 694 | 3 | 525 |
| 14/12/2020 | 1.30 | 1.28 | 1.30 | 153,071 | 4 | 119,579 |
| 08/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 01/12/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 27/10/2020 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 25/10/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 20/10/2020 | 1.37 | 1.37 | 1.37 | 908 | 2 | 663 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 548 | 1 | 400 |
| 15/10/2020 | 1.34 | 1.33 | 1.34 | 936 | 3 | 700 |
| 14/10/2020 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 13/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/10/2020 | 1.22 | 1.22 | 1.22 | 976 | 5 | 800 |
| 11/10/2020 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 08/10/2020 | 1.13 | 1.08 | 1.12 | 17,008 | 14 | 15,662 |
| 07/10/2020 | 1.14 | 1.13 | 1.13 | 14,013 | 9 | 12,400 |
| 06/10/2020 | 1.19 | 1.18 | 1.18 | 6,508 | 6 | 5,490 |
| 05/10/2020 | 1.28 | 1.24 | 1.24 | 14,196 | 13 | 11,390 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 1,344 | 3 | 1,034 |
| 28/09/2020 | 1.35 | 1.35 | 1.35 | 1,620 | 1 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.36 | 1.36 | 1.36 | 13,892 | 1 | 10,215 |
| 05/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |
| 28/06/2015 | 1.35 | 1.35 | 1.35 | 5,535 | 2 | 4,100 |
| 21/06/2015 | 1.35 | 1.34 | 1.35 | 15,890 | 5 | 11,771 |
| 14/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
| 07/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
| 31/05/2015 | 1.35 | 1.34 | 1.34 | 1,299 | 3 | 967 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 19/04/2015 | 1.41 | 1.40 | 1.40 | 14,365 | 4 | 10,260 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 05/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 56,479 | 7 | 40,342 |
| 08/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
| 22/02/2015 | 1.44 | 1.40 | 1.40 | 6,348 | 6 | 4,500 |
| 25/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 28/12/2014 | 1.48 | 1.40 | 1.48 | 5,793 | 9 | 4,090 |
| 21/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 07/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| 30/11/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |