MIDDLE EAST INSURANCE Historical
Performance Indicators 12/10/2026
MarketSecond
High Price2.25
Last Closing2.25
No. of Transactions1
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares250
Div5.33
Change0.00
Closing Price2.25
Average Price2.25
P/E7.99
Value Traded563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 1.36 | 1.32 | 1.36 | 3,361 | 10 | 2,500 |
| 12/10/2021 | 1.30 | 1.30 | 1.30 | 55,900 | 2 | 43,000 |
| 11/10/2021 | 1.30 | 1.27 | 1.27 | 273,522 | 5 | 211,396 |
| 10/10/2021 | 1.30 | 1.27 | 1.30 | 210,841 | 3 | 166,000 |
| 07/10/2021 | 1.29 | 1.25 | 1.28 | 209,037 | 6 | 165,905 |
| 06/10/2021 | 1.24 | 1.24 | 1.24 | 310,000 | 3 | 250,000 |
| 05/10/2021 | 1.25 | 1.22 | 1.25 | 305,001 | 3 | 250,001 |
| 03/10/2021 | 1.22 | 1.22 | 1.22 | 671 | 2 | 550 |
| 30/09/2021 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 29/09/2021 | 1.30 | 1.22 | 1.22 | 1,278 | 6 | 1,022 |
| 27/09/2021 | 1.23 | 1.21 | 1.22 | 7,337 | 10 | 6,053 |
| 26/09/2021 | 1.30 | 1.24 | 1.30 | 336 | 3 | 270 |
| 22/09/2021 | 1.35 | 1.32 | 1.33 | 772 | 7 | 580 |
| 20/09/2021 | 1.30 | 1.22 | 1.30 | 5,241 | 10 | 4,259 |
| 19/09/2021 | 1.25 | 1.21 | 1.21 | 318,460 | 19 | 254,890 |
| 16/09/2021 | 1.27 | 1.23 | 1.23 | 306,519 | 6 | 249,202 |
| 15/09/2021 | 1.21 | 1.20 | 1.21 | 611 | 3 | 509 |
| 14/09/2021 | 1.20 | 1.19 | 1.20 | 1,194 | 2 | 1,000 |
| 12/09/2021 | 1.20 | 1.17 | 1.20 | 133,696 | 3 | 114,265 |
| 09/09/2021 | 1.18 | 1.15 | 1.18 | 132,375 | 5 | 115,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 29/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 2 | 10,215 |
| 22/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 1 | 10,215 |
| 15/11/2015 | 1.44 | 1.40 | 1.44 | 15,169 | 3 | 10,615 |
| 25/10/2015 | 1.42 | 1.42 | 1.42 | 14,505 | 1 | 10,215 |
| 18/10/2015 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 20/09/2015 | 1.44 | 1.44 | 1.44 | 50 | 1 | 35 |
| 06/09/2015 | 1.44 | 1.43 | 1.44 | 3,485 | 3 | 2,425 |
| 30/08/2015 | 1.44 | 1.40 | 1.44 | 1,420 | 2 | 1,000 |
| 21/07/2015 | 1.36 | 1.36 | 1.36 | 13,892 | 1 | 10,215 |
| 05/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |
| 28/06/2015 | 1.35 | 1.35 | 1.35 | 5,535 | 2 | 4,100 |
| 21/06/2015 | 1.35 | 1.34 | 1.35 | 15,890 | 5 | 11,771 |
| 14/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
| 07/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
| 31/05/2015 | 1.35 | 1.34 | 1.34 | 1,299 | 3 | 967 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 19/04/2015 | 1.41 | 1.40 | 1.40 | 14,365 | 4 | 10,260 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 05/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |