JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 1.56 | 1.53 | 1.56 | 142,086 | 102 | 92,174 |
| 15/08/2005 | 1.54 | 1.49 | 1.49 | 13,807 | 9 | 9,200 |
| 14/08/2005 | 1.51 | 1.47 | 1.51 | 92,060 | 79 | 61,250 |
| 11/08/2005 | 1.44 | 1.42 | 1.44 | 78,650 | 34 | 54,627 |
| 10/08/2005 | 1.41 | 1.38 | 1.38 | 5,002 | 7 | 3,606 |
| 09/08/2005 | 1.45 | 1.41 | 1.41 | 8,288 | 10 | 5,832 |
| 08/08/2005 | 1.41 | 1.37 | 1.40 | 47,935 | 41 | 34,355 |
| 07/08/2005 | 1.35 | 1.30 | 1.35 | 57,789 | 38 | 42,988 |
| 04/08/2005 | 1.30 | 1.29 | 1.29 | 21,398 | 17 | 16,586 |
| 03/08/2005 | 1.35 | 1.35 | 1.35 | 15,998 | 9 | 11,850 |
| 01/08/2005 | 1.42 | 1.37 | 1.42 | 18,779 | 16 | 13,677 |
| 31/07/2005 | 1.52 | 1.40 | 1.44 | 66,334 | 43 | 46,684 |
| 28/07/2005 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 27/07/2005 | 1.55 | 1.54 | 1.54 | 162 | 2 | 105 |
| 26/07/2005 | 1.68 | 1.62 | 1.62 | 21,252 | 20 | 13,000 |
| 25/07/2005 | 1.73 | 1.70 | 1.70 | 12,000 | 5 | 7,000 |
| 24/07/2005 | 1.82 | 1.78 | 1.78 | 95,372 | 41 | 53,575 |
| 21/07/2005 | 1.87 | 1.80 | 1.87 | 35,911 | 43 | 19,327 |
| 20/07/2005 | 1.79 | 1.78 | 1.79 | 22,910 | 22 | 12,801 |
| 19/07/2005 | 1.71 | 1.70 | 1.71 | 52,354 | 40 | 30,794 |