JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2005 | 1.37 | 1.33 | 1.34 | 7,680 | 18 | 5,715 |
| 13/09/2005 | 1.36 | 1.35 | 1.36 | 42,257 | 23 | 31,098 |
| 12/09/2005 | 1.39 | 1.36 | 1.36 | 28,389 | 32 | 20,730 |
| 11/09/2005 | 1.40 | 1.37 | 1.37 | 10,179 | 17 | 7,325 |
| 08/09/2005 | 1.40 | 1.37 | 1.39 | 12,215 | 20 | 8,775 |
| 07/09/2005 | 1.40 | 1.38 | 1.39 | 5,754 | 6 | 4,130 |
| 06/09/2005 | 1.39 | 1.36 | 1.36 | 40,859 | 31 | 29,710 |
| 05/09/2005 | 1.40 | 1.39 | 1.39 | 14,255 | 25 | 10,200 |
| 04/09/2005 | 1.45 | 1.40 | 1.42 | 53,917 | 29 | 37,640 |
| 31/08/2005 | 1.43 | 1.40 | 1.40 | 35,169 | 31 | 24,900 |
| 30/08/2005 | 1.44 | 1.42 | 1.43 | 53,624 | 31 | 37,325 |
| 29/08/2005 | 1.52 | 1.45 | 1.46 | 61,539 | 41 | 41,620 |
| 28/08/2005 | 1.47 | 1.42 | 1.47 | 97,566 | 77 | 67,198 |
| 25/08/2005 | 1.45 | 1.40 | 1.40 | 17,012 | 26 | 11,947 |
| 24/08/2005 | 1.47 | 1.43 | 1.43 | 27,004 | 13 | 18,720 |
| 23/08/2005 | 1.48 | 1.45 | 1.47 | 20,412 | 17 | 13,967 |
| 22/08/2005 | 1.53 | 1.42 | 1.42 | 46,025 | 46 | 31,795 |
| 21/08/2005 | 1.50 | 1.49 | 1.49 | 5,171 | 5 | 3,450 |
| 18/08/2005 | 1.63 | 1.54 | 1.54 | 73,376 | 72 | 47,054 |
| 17/08/2005 | 1.63 | 1.61 | 1.61 | 110,204 | 69 | 67,702 |