JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2005 | 4.52 | 4.10 | 4.52 | 1,272 | 3 | 300 |
| 16/03/2005 | 4.31 | 4.31 | 4.31 | 216 | 1 | 50 |
| 15/03/2005 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 14/03/2005 | 3.92 | 3.92 | 3.92 | 125 | 1 | 32 |
| 10/03/2005 | 3.74 | 3.74 | 3.74 | 748 | 1 | 200 |
| 09/03/2005 | 3.57 | 3.57 | 3.57 | 2,863 | 3 | 802 |
| 06/03/2005 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 03/03/2005 | 3.24 | 3.15 | 3.24 | 1,770 | 4 | 552 |
| 01/02/2005 | 3.09 | 3.09 | 3.09 | 1,391 | 1 | 450 |
| 26/01/2005 | 2.95 | 2.95 | 2.95 | 118 | 1 | 40 |
| 24/01/2005 | 2.95 | 2.95 | 2.95 | 3,516 | 4 | 1,192 |
| 12/01/2005 | 2.96 | 2.95 | 2.96 | 1,900 | 2 | 642 |
| 11/01/2005 | 3.00 | 2.95 | 3.00 | 3,148 | 7 | 1,060 |
| 20/12/2004 | 3.10 | 3.10 | 3.10 | 419 | 1 | 135 |
| 19/12/2004 | 3.13 | 3.13 | 3.13 | 2,413 | 3 | 771 |
| 01/12/2004 | 3.13 | 3.13 | 3.13 | 232 | 1 | 74 |
| 09/11/2004 | 2.99 | 2.99 | 2.99 | 547 | 1 | 183 |
| 08/11/2004 | 2.99 | 2.99 | 2.99 | 1,020 | 1 | 341 |
| 18/10/2004 | 3.14 | 3.14 | 3.14 | 6,437 | 4 | 2,050 |
| 14/09/2004 | 3.00 | 3.00 | 3.00 | 252 | 1 | 84 |