JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares150
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2024 | 1.00 | 1.00 | 1.00 | 7,734 | 3 | 7,734 |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 5,036 | 7 | 5,036 |
| 09/05/2024 | 0.99 | 0.99 | 0.99 | 2,512 | 5 | 2,537 |
| 08/05/2024 | 0.99 | 0.99 | 0.99 | 112 | 2 | 113 |
| 07/05/2024 | 0.99 | 0.98 | 0.99 | 5,247 | 12 | 5,350 |
| 06/05/2024 | 1.00 | 0.99 | 0.99 | 7,599 | 13 | 7,625 |
| 05/05/2024 | 1.00 | 1.00 | 1.00 | 8,000 | 6 | 8,000 |
| 01/05/2024 | 1.02 | 0.99 | 1.02 | 12,776 | 36 | 12,705 |
| 30/04/2024 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
| 28/04/2024 | 0.99 | 0.96 | 0.98 | 150 | 4 | 152 |
| 25/04/2024 | 0.98 | 0.98 | 0.98 | 25 | 1 | 26 |
| 24/04/2024 | 0.98 | 0.95 | 0.98 | 61 | 2 | 63 |
| 21/04/2024 | 1.00 | 0.99 | 0.99 | 1,685 | 9 | 1,700 |
| 18/04/2024 | 1.03 | 1.00 | 1.00 | 7,383 | 6 | 7,300 |
| 17/04/2024 | 1.01 | 1.01 | 1.01 | 15,150 | 8 | 15,000 |
| 16/04/2024 | 1.06 | 1.00 | 1.03 | 16,537 | 42 | 16,056 |
| 15/04/2024 | 1.03 | 0.99 | 1.03 | 90,896 | 94 | 89,205 |
| 14/04/2024 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 07/04/2024 | 0.99 | 0.99 | 0.99 | 4,524 | 5 | 4,570 |
| 04/04/2024 | 0.99 | 0.95 | 0.95 | 1,669 | 4 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.15 | 1.13 | 1.15 | 2,350 | 7 | 2,074 |
| 09/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 04/08/2020 | 1.14 | 1.14 | 1.14 | 1,968 | 5 | 1,726 |
| 26/07/2020 | 1.20 | 1.14 | 1.14 | 496,558 | 13 | 416,116 |
| 19/07/2020 | 1.20 | 1.13 | 1.19 | 746,201 | 52 | 630,159 |
| 12/07/2020 | 1.15 | 1.11 | 1.12 | 342,494 | 25 | 303,063 |
| 05/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
| 28/06/2020 | 1.13 | 1.12 | 1.12 | 4,100 | 6 | 3,656 |
| 21/06/2020 | 1.15 | 1.13 | 1.13 | 932,172 | 38 | 815,151 |
| 14/06/2020 | 1.17 | 1.13 | 1.15 | 228,106 | 39 | 199,517 |
| 07/06/2020 | 1.23 | 1.18 | 1.23 | 12,248 | 17 | 10,127 |
| 31/05/2020 | 1.18 | 1.15 | 1.17 | 775,888 | 36 | 661,616 |
| 26/05/2020 | 1.21 | 1.17 | 1.18 | 869,016 | 13 | 733,786 |
| 15/03/2020 | 1.21 | 1.20 | 1.20 | 1,354 | 6 | 1,126 |
| 08/03/2020 | 1.23 | 1.21 | 1.21 | 4,578 | 9 | 3,750 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 23/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 16/02/2020 | 1.30 | 1.24 | 1.24 | 27,404 | 34 | 21,774 |
| 09/02/2020 | 1.34 | 1.30 | 1.34 | 35,152 | 25 | 26,559 |
| 02/02/2020 | 1.32 | 1.30 | 1.30 | 5,970 | 8 | 4,590 |