Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2009

Market

High Price0.99

Last Closing0.95

No. of Transactions86

SectorReal Estate

Low Price0.94

Opening Price0.95

No. of Shares41,666

Div0.00

Change0.04

Closing Price0.99

Average Price0.97

P/E33.51

Value Traded40,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2008	2.74	2.68	2.68	5,518	22	2,041
23/09/2008	2.77	2.68	2.70	15,508	29	5,714
22/09/2008	2.85	2.75	2.77	1,196	13	432
21/09/2008	2.82	2.69	2.82	9,368	46	3,385
18/09/2008	2.74	2.64	2.74	8,429	16	3,146
17/09/2008	2.71	2.54	2.70	9,721	45	3,626
16/09/2008	2.63	2.52	2.59	14,457	28	5,629
15/09/2008	2.75	2.59	2.65	507	12	189
14/09/2008	2.75	2.70	2.70	15,889	36	5,859
11/09/2008	2.85	2.77	2.84	12,002	34	4,284
10/09/2008	2.90	2.80	2.90	11,856	37	4,168
09/09/2008	2.92	2.81	2.90	4,711	25	1,639
08/09/2008	2.89	2.80	2.85	3,407	17	1,194
07/09/2008	2.89	2.85	2.85	2,255	23	785
04/09/2008	2.90	2.85	2.90	3,170	18	1,108
03/09/2008	2.92	2.85	2.90	4,691	40	1,627
02/09/2008	2.90	2.89	2.89	15,889	17	5,498
01/09/2008	2.93	2.85	2.93	10,807	15	3,763
31/08/2008	2.97	2.86	2.93	1,361	10	461
28/08/2008	2.95	2.91	2.95	7,035	21	2,402

Download Table