EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 3.45 | 3.33 | 3.35 | 26,076 | 72 | 7,800 |
| 01/07/2008 | 3.45 | 3.30 | 3.39 | 98,346 | 97 | 29,394 |
| 30/06/2008 | 3.35 | 3.29 | 3.34 | 38,191 | 76 | 11,460 |
| 29/06/2008 | 3.37 | 3.20 | 3.30 | 17,538 | 51 | 5,306 |
| 26/06/2008 | 3.54 | 3.28 | 3.28 | 39,238 | 82 | 11,693 |
| 25/06/2008 | 3.48 | 3.40 | 3.45 | 114,481 | 105 | 33,245 |
| 24/06/2008 | 3.32 | 3.15 | 3.32 | 78,431 | 96 | 23,966 |
| 23/06/2008 | 3.22 | 2.99 | 3.20 | 224,293 | 154 | 74,251 |
| 22/06/2008 | 3.33 | 3.14 | 3.14 | 137,608 | 125 | 43,037 |
| 19/06/2008 | 3.47 | 3.30 | 3.30 | 157,101 | 142 | 46,959 |
| 18/06/2008 | 3.50 | 3.40 | 3.45 | 58,067 | 83 | 16,952 |
| 17/06/2008 | 3.50 | 3.40 | 3.46 | 68,510 | 79 | 19,923 |
| 16/06/2008 | 3.57 | 3.45 | 3.54 | 40,613 | 49 | 11,648 |
| 15/06/2008 | 3.57 | 3.43 | 3.55 | 108,448 | 127 | 30,710 |
| 12/06/2008 | 3.55 | 3.42 | 3.46 | 27,558 | 103 | 7,894 |
| 11/06/2008 | 3.57 | 3.42 | 3.45 | 59,831 | 92 | 17,197 |
| 10/06/2008 | 3.62 | 3.50 | 3.55 | 105,171 | 76 | 29,667 |
| 09/06/2008 | 3.66 | 3.50 | 3.61 | 51,375 | 106 | 14,261 |
| 08/06/2008 | 3.76 | 3.65 | 3.65 | 89,008 | 91 | 24,084 |
| 05/06/2008 | 3.89 | 3.60 | 3.63 | 191,247 | 128 | 50,927 |