Menu

EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2009 0.94 0.93 0.93 3,691 10 3,960
16/09/2009 0.93 0.90 0.92 4,700 22 5,159
15/09/2009 0.93 0.89 0.93 8,980 27 9,939
14/09/2009 0.95 0.90 0.93 25,830 67 28,427
13/09/2009 0.96 0.94 0.94 7,360 26 7,759
10/09/2009 0.95 0.93 0.94 1,536 6 1,640
09/09/2009 0.95 0.92 0.95 5,124 14 5,490
08/09/2009 0.95 0.93 0.94 6,879 16 7,264
07/09/2009 0.96 0.93 0.93 6,897 39 7,292
06/09/2009 0.95 0.94 0.94 2,403 8 2,545
03/09/2009 0.95 0.92 0.93 9,653 28 10,350
02/09/2009 0.95 0.91 0.95 596 5 636
01/09/2009 0.93 0.92 0.92 2,549 14 2,770
31/08/2009 0.95 0.91 0.94 10,336 31 11,204
30/08/2009 0.95 0.92 0.95 4,497 19 4,800
27/08/2009 0.95 0.92 0.95 36,317 15 39,401
26/08/2009 0.93 0.92 0.93 2,379 8 2,559
25/08/2009 0.94 0.90 0.93 6,408 22 7,054
24/08/2009 0.94 0.87 0.94 4,192 24 4,630
23/08/2009 0.91 0.88 0.90 4,172 19 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 1.18 1.10 1.11 32,279 115 28,219
25/05/2009 1.20 1.14 1.14 28,198 68 24,225
17/05/2009 1.25 1.14 1.18 89,584 200 74,671
10/05/2009 1.34 1.17 1.23 109,350 247 87,678
03/05/2009 1.22 1.06 1.12 101,126 199 90,358
26/04/2009 1.45 1.26 1.28 310,737 520 227,945
19/04/2009 1.26 1.02 1.26 60,235 169 54,356
12/04/2009 1.10 0.99 1.00 57,741 169 56,206
05/04/2009 1.03 0.95 1.00 43,625 126 43,744
29/03/2009 1.02 0.96 0.99 39,358 99 39,962
22/03/2009 1.02 0.96 0.99 58,209 153 59,230
15/03/2009 1.00 0.92 0.99 40,079 114 41,495
08/03/2009 0.94 0.91 0.91 8,478 55 9,217
01/03/2009 0.95 0.90 0.95 12,909 58 14,071
22/02/2009 0.98 0.91 0.92 16,847 70 17,986
15/02/2009 0.97 0.91 0.93 15,375 87 16,261
08/02/2009 1.00 0.93 0.94 24,429 96 25,423
01/02/2009 1.00 0.92 0.92 55,624 178 58,799
25/01/2009 1.01 0.89 0.98 75,426 178 79,963
18/01/2009 1.12 0.95 0.95 24,030 103 23,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.79 2.20 2.79 2,233,968 5,790 887,785
Download Table