EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 1.38 | 1.26 | 1.38 | 144,281 | 213 | 107,752 |
| 26/04/2009 | 1.32 | 1.32 | 1.32 | 7,641 | 14 | 5,789 |
| 23/04/2009 | 1.26 | 1.26 | 1.26 | 6,969 | 16 | 5,531 |
| 22/04/2009 | 1.20 | 1.20 | 1.20 | 6,480 | 20 | 5,400 |
| 21/04/2009 | 1.15 | 1.15 | 1.15 | 6,534 | 23 | 5,682 |
| 20/04/2009 | 1.10 | 1.07 | 1.10 | 22,566 | 49 | 20,773 |
| 19/04/2009 | 1.05 | 1.02 | 1.05 | 17,686 | 61 | 16,970 |
| 16/04/2009 | 1.04 | 1.00 | 1.00 | 6,992 | 32 | 6,833 |
| 15/04/2009 | 1.10 | 1.01 | 1.01 | 24,919 | 47 | 23,915 |
| 14/04/2009 | 1.06 | 1.01 | 1.06 | 13,561 | 47 | 13,195 |
| 13/04/2009 | 1.01 | 0.99 | 1.01 | 9,849 | 24 | 9,875 |
| 12/04/2009 | 1.02 | 1.00 | 1.01 | 2,420 | 19 | 2,388 |
| 09/04/2009 | 1.00 | 0.95 | 1.00 | 10,980 | 22 | 11,414 |
| 08/04/2009 | 1.02 | 0.98 | 0.98 | 5,267 | 21 | 5,273 |
| 07/04/2009 | 1.03 | 1.00 | 1.03 | 4,933 | 19 | 4,907 |
| 06/04/2009 | 1.03 | 1.00 | 1.03 | 16,091 | 38 | 15,835 |
| 05/04/2009 | 1.02 | 0.99 | 1.01 | 6,354 | 26 | 6,315 |
| 02/04/2009 | 0.99 | 0.96 | 0.99 | 3,483 | 18 | 3,561 |
| 01/04/2009 | 1.00 | 0.98 | 1.00 | 5,523 | 12 | 5,565 |
| 31/03/2009 | 0.97 | 0.96 | 0.96 | 2,980 | 16 | 3,094 |