EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.90 | 0.88 | 0.90 | 5,725 | 19 | 6,406 |
| 30/12/2008 | 0.88 | 0.86 | 0.86 | 6,214 | 23 | 7,190 |
| 28/12/2008 | 0.94 | 0.89 | 0.90 | 6,168 | 20 | 6,870 |
| 24/12/2008 | 1.00 | 0.93 | 0.93 | 7,721 | 32 | 8,280 |
| 23/12/2008 | 1.03 | 0.97 | 0.97 | 10,142 | 48 | 10,319 |
| 22/12/2008 | 1.03 | 1.00 | 1.02 | 6,542 | 19 | 6,472 |
| 21/12/2008 | 1.05 | 1.02 | 1.05 | 4,154 | 28 | 4,029 |
| 18/12/2008 | 1.07 | 1.01 | 1.07 | 6,451 | 34 | 6,195 |
| 17/12/2008 | 1.09 | 1.04 | 1.05 | 8,004 | 28 | 7,532 |
| 16/12/2008 | 1.10 | 1.06 | 1.06 | 13,055 | 41 | 12,226 |
| 15/12/2008 | 1.18 | 1.11 | 1.11 | 25,812 | 34 | 23,009 |
| 14/12/2008 | 1.19 | 1.14 | 1.16 | 11,130 | 24 | 9,721 |
| 04/12/2008 | 1.17 | 1.11 | 1.16 | 9,570 | 21 | 8,271 |
| 03/12/2008 | 1.17 | 1.12 | 1.13 | 17,930 | 55 | 15,684 |
| 02/12/2008 | 1.19 | 1.17 | 1.17 | 10,433 | 25 | 8,913 |
| 01/12/2008 | 1.25 | 1.17 | 1.23 | 68,587 | 125 | 56,965 |
| 30/11/2008 | 1.23 | 1.18 | 1.23 | 60,690 | 130 | 49,876 |
| 27/11/2008 | 1.22 | 1.18 | 1.18 | 18,094 | 53 | 15,319 |
| 26/11/2008 | 1.25 | 1.24 | 1.24 | 8,264 | 24 | 6,660 |
| 25/11/2008 | 1.42 | 1.30 | 1.30 | 22,444 | 40 | 17,028 |