DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares64,104
Div0.00
Change-0.01
Closing Price1.29
Average Price1.29
P/E14.17
Value Traded82,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2022 | 1.04 | 1.03 | 1.03 | 4,151 | 8 | 4,029 |
| 04/12/2022 | 1.06 | 1.05 | 1.06 | 4,394 | 7 | 4,174 |
| 01/12/2022 | 1.05 | 1.03 | 1.05 | 5,791 | 19 | 5,610 |
| 30/11/2022 | 1.06 | 1.05 | 1.06 | 3,706 | 6 | 3,527 |
| 29/11/2022 | 1.07 | 1.05 | 1.06 | 4,579 | 7 | 4,350 |
| 28/11/2022 | 1.07 | 1.05 | 1.07 | 16,122 | 27 | 15,274 |
| 27/11/2022 | 1.06 | 1.05 | 1.06 | 5,186 | 15 | 4,939 |
| 24/11/2022 | 1.07 | 1.05 | 1.07 | 14,972 | 25 | 14,141 |
| 23/11/2022 | 1.07 | 1.01 | 1.07 | 26,087 | 54 | 24,962 |
| 22/11/2022 | 1.02 | 1.00 | 1.02 | 1,229 | 6 | 1,220 |
| 21/11/2022 | 1.01 | 0.97 | 1.01 | 16,680 | 25 | 16,807 |
| 20/11/2022 | 0.98 | 0.96 | 0.98 | 453 | 8 | 468 |
| 17/11/2022 | 0.98 | 0.97 | 0.98 | 4,220 | 13 | 4,340 |
| 16/11/2022 | 0.97 | 0.96 | 0.96 | 4,134 | 13 | 4,276 |
| 15/11/2022 | 0.97 | 0.95 | 0.97 | 57,048 | 57 | 59,721 |
| 14/11/2022 | 0.98 | 0.96 | 0.98 | 1,470 | 7 | 1,516 |
| 13/11/2022 | 0.99 | 0.98 | 0.98 | 127 | 3 | 130 |
| 10/11/2022 | 0.97 | 0.97 | 0.97 | 4,771 | 11 | 4,919 |
| 09/11/2022 | 0.98 | 0.97 | 0.98 | 4,285 | 8 | 4,375 |
| 08/11/2022 | 0.98 | 0.97 | 0.98 | 14,268 | 12 | 14,628 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 2.23 | 2.19 | 2.21 | 31,853 | 43 | 14,368 |
| 16/04/2017 | 2.23 | 2.17 | 2.22 | 61,092 | 60 | 27,793 |
| 09/04/2017 | 2.26 | 2.17 | 2.18 | 45,257 | 82 | 20,531 |
| 02/04/2017 | 2.28 | 2.19 | 2.20 | 17,061 | 41 | 7,698 |
| 26/03/2017 | 2.34 | 2.20 | 2.27 | 34,897 | 70 | 15,273 |
| 19/03/2017 | 2.24 | 2.19 | 2.20 | 13,746 | 37 | 6,250 |
| 12/03/2017 | 2.25 | 2.19 | 2.20 | 27,103 | 50 | 12,163 |
| 05/03/2017 | 2.28 | 2.17 | 2.25 | 16,043 | 31 | 7,177 |
| 26/02/2017 | 2.28 | 2.24 | 2.28 | 30,231 | 34 | 13,384 |
| 19/02/2017 | 2.34 | 2.28 | 2.28 | 38,049 | 49 | 16,469 |
| 12/02/2017 | 2.34 | 2.13 | 2.33 | 216,235 | 158 | 97,201 |
| 05/02/2017 | 2.14 | 2.13 | 2.13 | 27,453 | 10 | 12,886 |
| 29/01/2017 | 2.14 | 2.12 | 2.13 | 19,147 | 31 | 9,002 |
| 22/01/2017 | 2.16 | 2.12 | 2.13 | 41,435 | 58 | 19,346 |
| 15/01/2017 | 2.14 | 2.11 | 2.11 | 42,523 | 61 | 20,020 |
| 08/01/2017 | 2.14 | 2.11 | 2.12 | 17,043 | 37 | 8,041 |
| 02/01/2017 | 2.13 | 2.11 | 2.12 | 24,916 | 24 | 11,760 |
| 26/12/2016 | 2.15 | 2.11 | 2.15 | 63,175 | 33 | 29,589 |
| 18/12/2016 | 2.21 | 2.12 | 2.21 | 14,266 | 28 | 6,555 |
| 11/12/2016 | 2.13 | 2.12 | 2.12 | 8,032 | 18 | 3,788 |