DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 1.16 | 1.14 | 1.15 | 36,603 | 54 | 32,009 |
| 02/10/2025 | 1.18 | 1.16 | 1.16 | 6,277 | 9 | 5,388 |
| 01/10/2025 | 1.18 | 1.15 | 1.17 | 55,815 | 41 | 47,932 |
| 30/09/2025 | 1.16 | 1.14 | 1.16 | 45,262 | 42 | 39,226 |
| 29/09/2025 | 1.16 | 1.14 | 1.16 | 53,035 | 47 | 46,201 |
| 28/09/2025 | 1.15 | 1.13 | 1.15 | 42,997 | 49 | 37,975 |
| 25/09/2025 | 1.14 | 1.12 | 1.13 | 29,643 | 25 | 26,369 |
| 24/09/2025 | 1.12 | 1.11 | 1.12 | 27,038 | 19 | 24,168 |
| 23/09/2025 | 1.13 | 1.11 | 1.13 | 22,295 | 52 | 19,878 |
| 22/09/2025 | 1.14 | 1.12 | 1.13 | 11,279 | 15 | 10,024 |
| 21/09/2025 | 1.16 | 1.12 | 1.16 | 31,308 | 62 | 27,684 |
| 18/09/2025 | 1.16 | 1.13 | 1.16 | 15,188 | 33 | 13,346 |
| 17/09/2025 | 1.18 | 1.15 | 1.18 | 32,516 | 36 | 28,026 |
| 16/09/2025 | 1.19 | 1.14 | 1.18 | 66,244 | 84 | 56,919 |
| 15/09/2025 | 1.15 | 1.12 | 1.15 | 106,675 | 78 | 93,908 |
| 14/09/2025 | 1.13 | 1.11 | 1.13 | 34,767 | 48 | 31,059 |
| 11/09/2025 | 1.13 | 1.12 | 1.13 | 18,986 | 31 | 16,839 |
| 10/09/2025 | 1.14 | 1.13 | 1.13 | 59,101 | 63 | 52,177 |
| 09/09/2025 | 1.16 | 1.09 | 1.13 | 40,662 | 83 | 36,769 |
| 08/09/2025 | 1.20 | 1.17 | 1.17 | 33,780 | 60 | 28,580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.26 | 1.23 | 1.26 | 84,610 | 101 | 68,371 |
| 26/09/2021 | 1.25 | 1.21 | 1.23 | 104,038 | 103 | 84,597 |
| 19/09/2021 | 1.30 | 1.19 | 1.25 | 249,148 | 243 | 203,109 |
| 12/09/2021 | 1.31 | 1.28 | 1.29 | 104,374 | 126 | 80,595 |
| 05/09/2021 | 1.36 | 1.31 | 1.31 | 65,675 | 91 | 49,436 |
| 29/08/2021 | 1.38 | 1.33 | 1.36 | 107,582 | 124 | 79,701 |
| 22/08/2021 | 1.41 | 1.36 | 1.40 | 351,643 | 179 | 253,442 |
| 15/08/2021 | 1.42 | 1.40 | 1.42 | 97,444 | 86 | 69,265 |
| 08/08/2021 | 1.43 | 1.40 | 1.41 | 134,326 | 163 | 94,853 |
| 01/08/2021 | 1.45 | 1.41 | 1.44 | 207,288 | 205 | 145,033 |
| 25/07/2021 | 1.46 | 1.40 | 1.43 | 164,332 | 185 | 115,030 |
| 18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
| 11/07/2021 | 1.43 | 1.37 | 1.43 | 83,103 | 111 | 59,377 |
| 04/07/2021 | 1.40 | 1.37 | 1.39 | 78,497 | 101 | 56,781 |
| 27/06/2021 | 1.42 | 1.36 | 1.41 | 97,897 | 96 | 70,088 |
| 20/06/2021 | 1.42 | 1.37 | 1.39 | 42,861 | 70 | 30,631 |
| 13/06/2021 | 1.46 | 1.38 | 1.43 | 171,505 | 173 | 120,709 |
| 06/06/2021 | 1.46 | 1.37 | 1.44 | 321,752 | 313 | 226,600 |
| 30/05/2021 | 1.50 | 1.44 | 1.44 | 395,511 | 253 | 269,576 |
| 23/05/2021 | 1.52 | 1.42 | 1.52 | 1,035,741 | 594 | 696,166 |