Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2012	0.96	0.96	0.96	960	2	1,000
29/07/2012	0.96	0.96	0.96	1,920	3	2,000
25/07/2012	0.96	0.96	0.96	3,015	1	3,141
23/07/2012	0.97	0.97	0.97	97	2	100
22/07/2012	0.98	0.98	0.98	490	1	500
10/07/2012	0.96	0.96	0.96	384	1	400
01/07/2012	0.97	0.97	0.97	97	1	100
27/06/2012	0.96	0.96	0.96	10,560	4	11,000
25/06/2012	0.96	0.96	0.96	7,623	4	7,941
21/06/2012	0.96	0.96	0.96	1,440	2	1,500
17/06/2012	0.96	0.96	0.96	3,492	1	3,637
10/06/2012	0.96	0.96	0.96	96	1	100
04/06/2012	0.96	0.96	0.96	9,888	8	10,300
03/06/2012	0.96	0.96	0.96	9,696	3	10,100
30/05/2012	0.96	0.96	0.96	4,128	4	4,300
29/05/2012	0.96	0.96	0.96	960	1	1,000
28/05/2012	0.96	0.96	0.96	960	1	1,000
16/05/2012	0.96	0.96	0.96	1,392	2	1,450
15/05/2012	0.96	0.96	0.96	1,488	2	1,550
03/05/2012	0.96	0.96	0.96	2,400	2	2,500

Download Table